1522758776.070181000	0	75	1
1522758776.085086000	0.0149052	86	0
1522758776.319025000	0.248844	1335	1
1522758776.319058000	0.248877	112	1
1522758776.335976000	0.265795	795	1
1522758776.337209000	0.267028	74	0
1522758776.338739000	0.268558	74	0
1522758776.340223000	0.270042	112	0
1522758776.394483000	0.324302	74	0
1522758776.472889000	0.402708	307	0
1522758776.472943000	0.402762	74	1
1522758776.474403000	0.404222	1130	0
1522758776.475851000	0.40567	204	0
1522758776.475884000	0.405703	74	1
1522758776.477320000	0.407139	112	0
1522758776.477472000	0.407291	112	1
1522758776.491086000	0.420905	74	0
1522758776.495161000	0.42498	298	0
1522758776.495629000	0.425448	112	1
1522758776.548810000	0.478629	74	0
1522758776.705048000	0.634867	550	1
1522758776.719426000	0.649245	74	0
1522758776.720898000	0.650717	157	0
1522758776.721340000	0.651159	112	1
1522758776.775273000	0.705092	74	0
1522758777.531178000	1.461	1376	1
1522758777.551359000	1.48118	74	0
1522758777.823645000	1.75346	307	0
1522758777.825121000	1.75494	284	0
1522758777.825148000	1.75497	74	1
1522758777.826593000	1.75641	112	0
1522758777.827214000	1.75703	112	1
1522758777.853096000	1.78292	74	0
1522758777.970422000	1.90024	504	1
1522758777.978106000	1.90793	264	1
1522758777.985523000	1.91534	74	0
1522758777.992446000	1.92227	74	0
1522758778.104778000	2.0346	276	0
1522758778.105416000	2.03524	108	1
1522758778.106256000	2.03608	104	0
1522758778.107731000	2.03755	112	0
1522758778.107750000	2.03757	74	1
1522758778.107845000	2.03766	112	1
1522758778.124524000	2.05434	74	0
1522758778.125992000	2.05581	278	0
1522758778.172188000	2.10201	74	0
1522758778.370704000	2.30052	86	1
1522758780.944283000	4.8741	1434	1
1522758780.944291000	4.87411	140	1
1522758780.962667000	4.89249	74	0
1522758781.133816000	5.06364	306	0
1522758781.135283000	5.0651	274	0
1522758781.135317000	5.06514	74	1
1522758781.136834000	5.06665	257	0
1522758781.138375000	5.06819	112	0
1522758781.138407000	5.06823	74	1
1522758781.138537000	5.06836	112	1
1522758781.161342000	5.09116	74	0
1522758781.671020000	5.60084	308	1
1522758781.671119000	5.60094	1434	1
1522758781.671124000	5.60094	1033	1
1522758781.672033000	5.60185	1225	1
1522758781.672070000	5.60189	167	1
1522758781.687775000	5.61759	74	0
1522758781.689295000	5.61911	74	0
1522758781.690770000	5.62059	74	0
1522758781.692245000	5.62206	74	0
1522758781.822432000	5.75225	192	0
1522758781.823913000	5.75373	720	0
1522758781.823950000	5.75377	74	1
1522758781.825394000	5.75521	112	0
1522758781.825516000	5.75534	112	1
1522758781.840517000	5.77034	74	0
1522758781.895922000	5.82574	1294	0
1522758781.897379000	5.8272	372	0
1522758781.897404000	5.82722	74	1
1522758781.898928000	5.82875	112	0
1522758781.899085000	5.8289	112	1
1522758781.915235000	5.84505	74	0
1522758782.671451000	6.60127	1434	1
1522758782.671460000	6.60128	108	1
1522758782.671744000	6.60156	1434	1
1522758782.671749000	6.60157	1434	1
1522758782.671753000	6.60157	236	1
1522758782.671808000	6.60163	1434	1
1522758782.671817000	6.60164	1434	1
1522758782.671820000	6.60164	236	1
1522758782.671874000	6.60169	1434	1
1522758782.671879000	6.6017	1434	1
1522758782.671881000	6.6017	236	1
1522758782.671933000	6.60175	1434	1
1522758782.671937000	6.60176	1434	1
1522758782.671949000	6.60177	236	1
1522758782.671997000	6.60182	1434	1
1522758782.672013000	6.60183	1434	1
1522758782.672016000	6.60184	236	1
1522758782.672063000	6.60188	1434	1
1522758782.672068000	6.60189	868	1
1522758782.672187000	6.60201	1434	1
1522758782.672192000	6.60201	1434	1
1522758782.672195000	6.60201	236	1
1522758782.672245000	6.60206	1434	1
1522758782.672249000	6.60207	1434	1
1522758782.672252000	6.60207	236	1
1522758782.672306000	6.60213	1434	1
1522758782.672311000	6.60213	1434	1
1522758782.672314000	6.60213	236	1
1522758782.672375000	6.60219	1434	1
1522758782.672380000	6.6022	1434	1
1522758782.672383000	6.6022	236	1
1522758782.672433000	6.60225	1434	1
1522758782.672437000	6.60226	1434	1
1522758782.672446000	6.60227	236	1
1522758782.672499000	6.60232	1434	1
1522758782.672504000	6.60232	868	1
1522758782.672580000	6.6024	1434	1
1522758782.672585000	6.6024	1434	1
1522758782.672589000	6.60241	236	1
1522758782.672638000	6.60246	1434	1
1522758782.672642000	6.60246	1434	1
1522758782.672645000	6.60246	236	1
1522758782.672707000	6.60253	1434	1
1522758782.672712000	6.60253	1434	1
1522758782.672715000	6.60253	236	1
1522758782.672763000	6.60258	1434	1
1522758782.672768000	6.60259	1434	1
1522758782.672771000	6.60259	236	1
1522758782.672832000	6.60265	1434	1
1522758782.672837000	6.60266	1434	1
1522758782.672840000	6.60266	236	1
1522758782.672873000	6.60269	1434	1
1522758782.672891000	6.60271	868	1
1522758782.672982000	6.6028	1434	1
1522758782.672987000	6.60281	1434	1
1522758782.672990000	6.60281	236	1
1522758782.673039000	6.60286	1434	1
1522758782.673045000	6.60286	1434	1
1522758782.673049000	6.60287	236	1
1522758782.673098000	6.60292	1434	1
1522758782.673114000	6.60293	1434	1
1522758782.673117000	6.60294	236	1
1522758782.673166000	6.60299	1434	1
1522758782.673169000	6.60299	1434	1
1522758782.673173000	6.60299	236	1
1522758782.673228000	6.60305	1434	1
1522758782.673231000	6.60305	1434	1
1522758782.673234000	6.60305	236	1
1522758782.673285000	6.6031	1434	1
1522758782.673289000	6.60311	868	1
1522758782.673853000	6.60367	1434	1
1522758782.673857000	6.60368	1434	1
1522758782.673861000	6.60368	236	1
1522758782.673918000	6.60374	1434	1
1522758782.673922000	6.60374	1434	1
1522758782.673925000	6.60374	236	1
1522758782.673974000	6.60379	1434	1
1522758782.673981000	6.6038	1434	1
1522758782.673984000	6.6038	236	1
1522758782.674032000	6.60385	1434	1
1522758782.674039000	6.60386	1434	1
1522758782.674042000	6.60386	236	1
1522758782.674103000	6.60392	1434	1
1522758782.674108000	6.60393	1434	1
1522758782.674111000	6.60393	236	1
1522758782.674146000	6.60397	1434	1
1522758782.674151000	6.60397	868	1
1522758782.674236000	6.60406	1434	1
1522758782.674240000	6.60406	1434	1
1522758782.674243000	6.60406	236	1
1522758782.674293000	6.60411	1434	1
1522758782.674297000	6.60412	1434	1
1522758782.674300000	6.60412	236	1
1522758782.674355000	6.60417	1434	1
1522758782.674359000	6.60418	1434	1
1522758782.674364000	6.60418	236	1
1522758782.686799000	6.61662	74	0
1522758782.686848000	6.61667	1434	1
1522758782.689208000	6.61903	74	0
1522758782.689232000	6.61905	1434	1
1522758782.689238000	6.61906	1419	1
1522758782.690765000	6.62058	74	0
1522758782.690783000	6.6206	1434	1
1522758782.692270000	6.62209	74	0
1522758782.692283000	6.6221	1434	1
1522758782.693756000	6.62358	74	0
1522758782.693772000	6.62359	1434	1
1522758782.695261000	6.62508	74	0
1522758782.695287000	6.62511	1434	1
1522758782.696748000	6.62657	74	0
1522758782.696778000	6.6266	1434	1
1522758782.698323000	6.62814	74	0
1522758782.698344000	6.62816	1434	1
1522758782.699782000	6.6296	74	0
1522758782.699806000	6.62963	1434	1
1522758782.699812000	6.62963	863	1
1522758782.701282000	6.6311	74	0
1522758782.701296000	6.63112	1434	1
1522758782.702770000	6.63259	74	0
1522758782.702794000	6.63261	1434	1
1522758782.704266000	6.63409	74	0
1522758782.704286000	6.63411	1434	1
1522758782.704292000	6.63411	1101	1
1522758782.705779000	6.6356	74	0
1522758782.705802000	6.63562	1434	1
1522758782.707254000	6.63707	74	0
1522758782.707286000	6.6371	1434	1
1522758782.707292000	6.63711	276	1
1522758782.708829000	6.63865	74	0
1522758782.708852000	6.63867	1434	1
1522758782.710336000	6.64016	74	0
1522758782.710361000	6.64018	1434	1
1522758782.711819000	6.64164	74	0
1522758782.713313000	6.64313	74	0
1522758782.713338000	6.64316	1434	1
1522758782.713353000	6.64317	1434	1
1522758782.714800000	6.64462	74	0
1522758782.714817000	6.64464	1434	1
1522758782.714823000	6.64464	1434	1
1522758782.716302000	6.64612	74	0
1522758782.716329000	6.64615	1434	1
1522758782.716337000	6.64616	1434	1
1522758782.717789000	6.64761	74	0
1522758782.717819000	6.64764	1434	1
1522758782.717826000	6.64764	1434	1
1522758782.717830000	6.64765	349	1
1522758782.719329000	6.64915	74	0
1522758782.719355000	6.64917	1434	1
1522758782.719362000	6.64918	1434	1
1522758782.720821000	6.65064	74	0
1522758782.720843000	6.65066	1434	1
1522758782.720849000	6.65067	1434	1
1522758782.722320000	6.65214	74	0
1522758782.722347000	6.65217	1434	1
1522758782.722355000	6.65217	1434	1
1522758782.723803000	6.65362	74	0
1522758782.723823000	6.65364	1434	1
1522758782.723829000	6.65365	1434	1
1522758782.725304000	6.65512	74	0
1522758782.725326000	6.65515	1434	1
1522758782.725332000	6.65515	1434	1
1522758782.726785000	6.6566	74	0
1522758782.726802000	6.65662	1434	1
1522758782.726807000	6.65663	1434	1
1522758782.729820000	6.65964	74	0
1522758782.729841000	6.65966	1434	1
1522758782.729847000	6.65967	1434	1
1522758782.729851000	6.65967	756	1
1522758782.740004000	6.66982	74	0
1522758782.740017000	6.66984	1434	1
1522758782.745636000	6.67546	74	0
1522758782.745649000	6.67547	1434	1
1522758782.747146000	6.67696	74	0
1522758782.747161000	6.67698	1434	1
1522758782.747166000	6.67699	1434	1
1522758782.747170000	6.67699	1434	1
1522758782.747175000	6.67699	1434	1
1522758782.748709000	6.67853	74	0
1522758782.748721000	6.67854	1434	1
1522758782.748727000	6.67855	1434	1
1522758782.750199000	6.68002	74	0
1522758782.750211000	6.68003	1434	1
1522758782.750216000	6.68004	1434	1
1522758782.751760000	6.68158	74	0
1522758782.751788000	6.68161	1434	1
1522758782.751794000	6.68161	1434	1
1522758782.751798000	6.68162	1434	1
1522758782.753264000	6.68308	74	0
1522758782.753301000	6.68312	1434	1
1522758782.754748000	6.68457	74	0
1522758782.754774000	6.68459	1434	1
1522758782.754780000	6.6846	1434	1
1522758782.756246000	6.68607	74	0
1522758782.756265000	6.68608	1434	1
1522758782.756272000	6.68609	1434	1
1522758782.757732000	6.68755	74	0
1522758782.757753000	6.68757	1434	1
1522758782.757762000	6.68758	1434	1
1522758782.759282000	6.6891	74	0
1522758782.759316000	6.68914	1434	1
1522758782.759323000	6.68914	1434	1
1522758782.760770000	6.69059	74	0
1522758782.760803000	6.69062	1434	1
1522758782.760811000	6.69063	1434	1
1522758782.762274000	6.69209	74	0
1522758782.762310000	6.69213	1434	1
1522758782.762319000	6.69214	1434	1
1522758782.763758000	6.69358	74	0
1522758782.763785000	6.6936	1434	1
1522758782.763792000	6.69361	1434	1
1522758782.765252000	6.69507	74	0
1522758782.765272000	6.69509	1434	1
1522758782.765278000	6.6951	1434	1
1522758782.765283000	6.6951	1434	1
1522758782.782454000	6.71227	74	0
1522758782.782501000	6.71232	1434	1
1522758782.782510000	6.71233	1434	1
1522758782.783971000	6.71379	74	0
1522758782.783994000	6.71381	1434	1
1522758782.784001000	6.71382	1434	1
1522758782.785463000	6.71528	74	0
1522758782.785488000	6.71531	1434	1
1522758782.785494000	6.71531	1434	1
1522758782.786963000	6.71678	74	0
1522758782.786991000	6.71681	1434	1
1522758782.786997000	6.71682	1434	1
1522758782.788508000	6.71833	74	0
1522758782.788525000	6.71834	1434	1
1522758782.788531000	6.71835	1434	1
1522758782.790011000	6.71983	74	0
1522758782.790029000	6.71985	1434	1
1522758782.790034000	6.71985	1434	1
1522758782.791497000	6.72132	74	0
1522758782.791512000	6.72133	1434	1
1522758782.791517000	6.72134	1434	1
1522758782.793050000	6.72287	74	0
1522758782.793064000	6.72288	1434	1
1522758782.793069000	6.72289	1434	1
1522758782.798736000	6.72856	74	0
1522758782.798791000	6.72861	1434	1
1522758782.798800000	6.72862	1434	1
1522758782.811121000	6.74094	74	0
1522758782.811157000	6.74098	1434	1
1522758782.811163000	6.74098	1434	1
1522758782.813155000	6.74297	74	0
1522758782.813167000	6.74299	1434	1
1522758782.813172000	6.74299	1434	1
1522758782.814688000	6.74451	74	0
1522758782.814717000	6.74454	1434	1
1522758782.814723000	6.74454	1434	1
1522758782.814728000	6.74455	1434	1
1522758782.816691000	6.74651	74	0
1522758782.816713000	6.74653	1434	1
1522758782.816718000	6.74654	1434	1
1522758782.819962000	6.74978	74	0
1522758782.819978000	6.7498	1434	1
1522758782.819984000	6.7498	1434	1
1522758782.823940000	6.75376	74	0
1522758782.823963000	6.75378	1434	1
1522758782.823969000	6.75379	1434	1
1522758782.823972000	6.75379	250	1
1522758782.826988000	6.75681	74	0
1522758782.827002000	6.75682	1434	1
1522758782.827008000	6.75683	1434	1
1522758782.830831000	6.76065	74	0
1522758782.830854000	6.76067	1434	1
1522758782.830860000	6.76068	1434	1
1522758782.837860000	6.76768	74	0
1522758782.837943000	6.76776	1434	1
1522758782.837953000	6.76777	1434	1
1522758782.840473000	6.77029	74	0
1522758782.840493000	6.77031	1434	1
1522758782.840499000	6.77032	1434	1
1522758782.840505000	6.77032	918	1
1522758782.847364000	6.77718	74	0
1522758782.847390000	6.77721	1434	1
1522758782.847398000	6.77722	1434	1
1522758782.851266000	6.78109	74	0
1522758782.851281000	6.7811	1434	1
1522758782.851287000	6.78111	1434	1
1522758782.855618000	6.78544	74	0
1522758782.855635000	6.78545	1434	1
1522758782.855640000	6.78546	1434	1
1522758782.857142000	6.78696	74	0
1522758782.857160000	6.78698	1434	1
1522758782.857166000	6.78699	1434	1
1522758782.863349000	6.79317	74	0
1522758782.863362000	6.79318	1434	1
1522758782.863367000	6.79319	1434	1
1522758782.867131000	6.79695	74	0
1522758782.867151000	6.79697	1434	1
1522758782.867158000	6.79698	1434	1
1522758782.869020000	6.79884	74	0
1522758782.869037000	6.79886	1434	1
1522758782.869042000	6.79886	1434	1
1522758782.869046000	6.79887	340	1
1522758782.873650000	6.80347	74	0
1522758782.873674000	6.80349	1434	1
1522758782.873681000	6.8035	1434	1
1522758782.875150000	6.80497	74	0
1522758782.875174000	6.80499	1434	1
1522758782.875181000	6.805	1434	1
1522758782.876653000	6.80647	74	0
1522758782.876672000	6.80649	1434	1
1522758782.876679000	6.8065	1434	1
1522758782.882042000	6.81186	74	0
1522758782.882084000	6.8119	1434	1
1522758782.882093000	6.81191	1434	1
1522758782.884651000	6.81447	74	0
1522758782.884671000	6.81449	1434	1
1522758782.884677000	6.8145	1434	1
1522758782.886514000	6.81633	74	0
1522758782.886542000	6.81636	1434	1
1522758782.886548000	6.81637	1434	1
1522758782.886552000	6.81637	302	1
1522758782.890138000	6.81996	74	0
1522758782.890208000	6.82003	1434	1
1522758782.890216000	6.82004	1434	1
1522758782.897885000	6.8277	74	0
1522758782.897940000	6.82776	1434	1
1522758782.897949000	6.82777	1434	1
1522758782.899454000	6.82927	74	0
1522758782.899485000	6.8293	1434	1
1522758782.899492000	6.82931	1434	1
1522758782.902417000	6.83224	74	0
1522758782.902436000	6.83226	1434	1
1522758782.902442000	6.83226	1434	1
1522758782.903938000	6.83376	74	0
1522758782.903959000	6.83378	1434	1
1522758782.903965000	6.83378	1434	1
1522758782.908947000	6.83877	74	0
1522758782.908973000	6.83879	1434	1
1522758782.908979000	6.8388	1434	1
1522758782.908983000	6.8388	302	1
1522758782.910455000	6.84027	74	0
1522758782.910471000	6.84029	1434	1
1522758782.910477000	6.8403	1434	1
1522758782.911946000	6.84177	74	0
1522758782.911962000	6.84178	1434	1
1522758782.911968000	6.84179	1434	1
1522758782.918924000	6.84874	74	0
1522758782.918984000	6.8488	1434	1
1522758782.918992000	6.84881	1434	1
1522758782.918996000	6.84882	1434	1
1522758782.926842000	6.85666	74	0
1522758782.926883000	6.8567	1434	1
1522758782.926890000	6.85671	1434	1
1522758782.932684000	6.8625	74	0
1522758782.932731000	6.86255	1434	1
1522758782.932740000	6.86256	1434	1
1522758782.934197000	6.86402	74	0
1522758782.934224000	6.86404	1434	1
1522758782.934232000	6.86405	1434	1
1522758782.935687000	6.86551	74	0
1522758782.935708000	6.86553	1434	1
1522758782.935714000	6.86553	1434	1
1522758782.938779000	6.8686	74	0
1522758782.938801000	6.86862	1434	1
1522758782.938807000	6.86863	1434	1
1522758782.940290000	6.87011	74	0
1522758782.940306000	6.87013	1434	1
1522758782.940311000	6.87013	1434	1
1522758782.944652000	6.87447	74	0
1522758782.944665000	6.87448	1434	1
1522758782.944670000	6.87449	1434	1
1522758782.950816000	6.88064	74	0
1522758782.950843000	6.88066	1434	1
1522758782.950850000	6.88067	1434	1
1522758782.954344000	6.88416	74	0
1522758782.954360000	6.88418	1434	1
1522758782.954365000	6.88418	708	1
1522758782.955903000	6.88572	74	0
1522758782.955915000	6.88573	1434	1
1522758782.955920000	6.88574	1434	1
1522758782.959219000	6.88904	74	0
1522758782.959237000	6.88906	1434	1
1522758782.959242000	6.88906	1434	1
1522758782.965716000	6.89553	74	0
1522758782.965747000	6.89557	1434	1
1522758782.965760000	6.89558	1434	1
1522758782.965764000	6.89558	1434	1
1522758782.967222000	6.89704	74	0
1522758782.967238000	6.89706	1434	1
1522758782.972109000	6.90193	74	0
1522758782.972128000	6.90195	1434	1
1522758782.972134000	6.90195	1434	1
1522758782.977559000	6.90738	74	0
1522758782.977586000	6.90741	1434	1
1522758782.977593000	6.90741	1434	1
1522758782.977599000	6.90742	1434	1
1522758782.977606000	6.90743	1171	1
1522758782.986314000	6.91613	74	0
1522758782.986350000	6.91617	1434	1
1522758782.986359000	6.91618	1434	1
1522758782.988015000	6.91783	74	0
1522758782.988040000	6.91786	1434	1
1522758782.988047000	6.91787	1434	1
1522758782.988053000	6.91787	148	1
1522758782.992567000	6.92239	74	0
1522758782.992593000	6.92241	1434	1
1522758782.992601000	6.92242	1434	1
1522758782.994096000	6.92392	108	0
1522758782.994139000	6.92396	1434	1
1522758782.998863000	6.92868	74	0
1522758782.998903000	6.92872	1434	1
1522758782.998912000	6.92873	1434	1
1522758783.000329000	6.93015	74	0
1522758783.000358000	6.93018	1434	1
1522758783.000378000	6.9302	1434	1
1522758783.002912000	6.93273	74	0
1522758783.002937000	6.93276	1434	1
1522758783.002945000	6.93276	1434	1
1522758783.004988000	6.93481	74	0
1522758783.005012000	6.93483	1434	1
1522758783.005020000	6.93484	1434	1
1522758783.007887000	6.93771	74	0
1522758783.007911000	6.93773	1434	1
1522758783.007919000	6.93774	1434	1
1522758783.013889000	6.94371	74	0
1522758783.013915000	6.94373	1434	1
1522758783.013922000	6.94374	1434	1
1522758783.019952000	6.94977	74	0
1522758783.019987000	6.94981	1434	1
1522758783.019995000	6.94981	1434	1
1522758783.024250000	6.95407	74	0
1522758783.024279000	6.9541	1434	1
1522758783.024288000	6.95411	1434	1
1522758783.025760000	6.95558	74	0
1522758783.025785000	6.9556	1434	1
1522758783.025793000	6.95561	1434	1
1522758783.027261000	6.95708	74	0
1522758783.027286000	6.95711	1434	1
1522758783.027294000	6.95711	1434	1
1522758783.030403000	6.96022	74	0
1522758783.030425000	6.96024	1434	1
1522758783.030431000	6.96025	1434	1
1522758783.035701000	6.96552	74	0
1522758783.035726000	6.96555	1434	1
1522758783.035735000	6.96555	1434	1
1522758783.037210000	6.96703	74	0
1522758783.037235000	6.96705	1434	1
1522758783.037243000	6.96706	1434	1
1522758783.043650000	6.97347	74	0
1522758783.043676000	6.9735	1434	1
1522758783.043684000	6.9735	1434	1
1522758783.050585000	6.9804	74	0
1522758783.050622000	6.98044	1434	1
1522758783.050631000	6.98045	1434	1
1522758783.052102000	6.98192	74	0
1522758783.052123000	6.98194	1434	1
1522758783.052130000	6.98195	1434	1
1522758783.052136000	6.98196	1434	1
1522758783.061370000	6.99119	74	0
1522758783.061396000	6.99121	1434	1
1522758783.061405000	6.99122	1434	1
1522758783.062973000	6.99279	74	0
1522758783.062998000	6.99282	1434	1
1522758783.063006000	6.99283	1434	1
1522758783.064409000	6.99423	74	0
1522758783.064440000	6.99426	1434	1
1522758783.064453000	6.99427	1434	1
1522758783.066590000	6.99641	74	0
1522758783.066616000	6.99644	1434	1
1522758783.066624000	6.99644	1434	1
1522758783.073654000	7.00347	74	0
1522758783.073694000	7.00351	1434	1
1522758783.073703000	7.00352	1434	1
1522758783.075163000	7.00498	74	0
1522758783.075192000	7.00501	1434	1
1522758783.075201000	7.00502	1434	1
1522758783.076667000	7.00649	74	0
1522758783.076686000	7.00651	1434	1
1522758783.076693000	7.00651	1434	1
1522758783.083834000	7.01365	74	0
1522758783.083882000	7.0137	1434	1
1522758783.083889000	7.01371	1434	1
1522758783.085351000	7.01517	74	0
1522758783.085382000	7.0152	1434	1
1522758783.085390000	7.01521	1434	1
1522758783.088885000	7.0187	74	0
1522758783.088916000	7.01874	1434	1
1522758783.088925000	7.01874	1087	1
1522758783.095513000	7.02533	74	0
1522758783.095543000	7.02536	1434	1
1522758783.095550000	7.02537	1434	1
1522758783.096953000	7.02677	74	0
1522758783.096972000	7.02679	1434	1
1522758783.096978000	7.0268	1434	1
1522758783.098660000	7.02848	74	0
1522758783.098692000	7.02851	1434	1
1522758783.098700000	7.02852	1434	1
1522758783.102903000	7.03272	74	0
1522758783.102927000	7.03275	1434	1
1522758783.102935000	7.03275	1434	1
1522758783.108363000	7.03818	74	0
1522758783.108392000	7.03821	1434	1
1522758783.108400000	7.03822	1434	1
1522758783.109950000	7.03977	74	0
1522758783.109973000	7.03979	1434	1
1522758783.109981000	7.0398	1434	1
1522758783.114680000	7.0445	74	0
1522758783.114704000	7.04452	1434	1
1522758783.114711000	7.04453	1426	1
1522758783.116259000	7.04608	74	0
1522758783.116285000	7.0461	1434	1
1522758783.116294000	7.04611	1434	1
1522758783.117739000	7.04756	74	0
1522758783.117756000	7.04757	1434	1
1522758783.120063000	7.04988	74	0
1522758783.120084000	7.0499	1434	1
1522758783.120092000	7.04991	1434	1
1522758783.133561000	7.06338	74	0
1522758783.133603000	7.06342	1434	1
1522758783.133618000	7.06344	1434	1
1522758783.135055000	7.06487	74	0
1522758783.135074000	7.06489	1434	1
1522758783.135079000	7.0649	1434	1
1522758783.139814000	7.06963	74	0
1522758783.139854000	7.06967	1434	1
1522758783.139860000	7.06968	1434	1
1522758783.147459000	7.07728	74	0
1522758783.147494000	7.07731	1434	1
1522758783.147501000	7.07732	1434	1
1522758783.149079000	7.0789	74	0
1522758783.149109000	7.07893	1434	1
1522758783.149118000	7.07894	1434	1
1522758783.150582000	7.0804	74	0
1522758783.150606000	7.08043	1434	1
1522758783.150614000	7.08043	1434	1
1522758783.154024000	7.08384	74	0
1522758783.154041000	7.08386	1434	1
1522758783.154048000	7.08387	1434	1
1522758783.155913000	7.08573	74	0
1522758783.155940000	7.08576	1434	1
1522758783.155946000	7.08577	1434	1
1522758783.157494000	7.08731	74	0
1522758783.157519000	7.08734	1434	1
1522758783.157526000	7.08735	1434	1
1522758783.161654000	7.09147	74	0
1522758783.161674000	7.09149	1434	1
1522758783.161682000	7.0915	1434	1
1522758783.167627000	7.09745	74	0
1522758783.167655000	7.09747	1434	1
1522758783.167664000	7.09748	1434	1
1522758783.169146000	7.09897	74	0
1522758783.169166000	7.09899	1434	1
1522758783.169172000	7.09899	1434	1
1522758783.172737000	7.10256	74	0
1522758783.172763000	7.10258	1434	1
1522758783.172771000	7.10259	1434	1
1522758783.177063000	7.10688	74	0
1522758783.177088000	7.10691	1434	1
1522758783.177097000	7.10692	1434	1
1522758783.179032000	7.10885	74	0
1522758783.179050000	7.10887	1434	1
1522758783.179056000	7.10888	1434	1
1522758783.181946000	7.11177	74	0
1522758783.181970000	7.11179	1434	1
1522758783.181976000	7.1118	1434	1
1522758783.187505000	7.11732	74	0
1522758783.187551000	7.11737	1434	1
1522758783.187560000	7.11738	1434	1
1522758783.192905000	7.12272	74	0
1522758783.192931000	7.12275	1434	1
1522758783.192938000	7.12276	1434	1
1522758783.194356000	7.12418	74	0
1522758783.194386000	7.12421	1434	1
1522758783.194394000	7.12421	1434	1
1522758783.199314000	7.12913	74	0
1522758783.199347000	7.12917	1434	1
1522758783.199357000	7.12918	1434	1
1522758783.204066000	7.13389	74	0
1522758783.204086000	7.13391	1434	1
1522758783.204093000	7.13391	1434	1
1522758783.205531000	7.13535	74	0
1522758783.205546000	7.13537	1434	1
1522758783.205552000	7.13537	1434	1
1522758783.211626000	7.14145	74	0
1522758783.211655000	7.14147	1434	1
1522758783.211663000	7.14148	1434	1
1522758783.211669000	7.14149	1434	1
1522758783.211675000	7.14149	1110	1
1522758783.217271000	7.14709	74	0
1522758783.217311000	7.14713	1434	1
1522758783.217321000	7.14714	1434	1
1522758783.218843000	7.14866	74	0
1522758783.218869000	7.14869	1434	1
1522758783.218877000	7.1487	1434	1
1522758783.223524000	7.15334	74	0
1522758783.223549000	7.15337	1434	1
1522758783.223557000	7.15338	1434	1
1522758783.228567000	7.15839	74	0
1522758783.228591000	7.15841	1434	1
1522758783.228608000	7.15843	1434	1
1522758783.230024000	7.15984	74	0
1522758783.230042000	7.15986	1434	1
1522758783.230047000	7.15987	1434	1
1522758783.236365000	7.16618	74	0
1522758783.236402000	7.16622	1434	1
1522758783.236409000	7.16623	1434	1
1522758783.241832000	7.17165	74	0
1522758783.241862000	7.17168	1434	1
1522758783.241870000	7.17169	1434	1
1522758783.243311000	7.17313	74	0
1522758783.243339000	7.17316	1434	1
1522758783.243348000	7.17317	1434	1
1522758783.243353000	7.17317	1390	1
1522758783.248066000	7.17789	74	0
1522758783.248095000	7.17791	1434	1
1522758783.248101000	7.17792	1434	1
1522758783.251983000	7.1818	74	0
1522758783.252003000	7.18182	1434	1
1522758783.252011000	7.18183	1434	1
1522758783.260054000	7.18987	74	0
1522758783.260080000	7.1899	1434	1
1522758783.260089000	7.18991	1434	1
1522758783.262490000	7.19231	74	0
1522758783.262508000	7.19233	1434	1
1522758783.262514000	7.19233	1434	1
1522758783.265167000	7.19499	74	0
1522758783.265196000	7.19502	1434	1
1522758783.265204000	7.19502	1434	1
1522758783.268637000	7.19846	74	0
1522758783.268663000	7.19848	1434	1
1522758783.268671000	7.19849	1434	1
1522758783.268678000	7.1985	282	1
1522758783.272627000	7.20245	74	0
1522758783.272643000	7.20246	1434	1
1522758783.272648000	7.20247	1434	1
1522758783.274535000	7.20435	74	0
1522758783.274557000	7.20438	1434	1
1522758783.274564000	7.20438	1434	1
1522758783.279901000	7.20972	74	0
1522758783.279914000	7.20973	1434	1
1522758783.279919000	7.20974	1434	1
1522758783.281488000	7.21131	74	0
1522758783.281515000	7.21133	1434	1
1522758783.281524000	7.21134	1434	1
1522758783.288825000	7.21864	74	0
1522758783.288849000	7.21867	1434	1
1522758783.288856000	7.21868	1434	1
1522758783.290310000	7.22013	74	0
1522758783.290334000	7.22015	1434	1
1522758783.290341000	7.22016	1434	1
1522758783.294356000	7.22418	74	0
1522758783.294382000	7.2242	1434	1
1522758783.294389000	7.22421	1434	1
1522758783.295933000	7.22575	74	0
1522758783.295951000	7.22577	1434	1
1522758783.295959000	7.22578	1434	1
1522758783.299372000	7.22919	74	0
1522758783.299397000	7.22922	1434	1
1522758783.299403000	7.22922	1434	1
1522758783.300958000	7.23078	74	0
1522758783.300983000	7.2308	1434	1
1522758783.300990000	7.23081	1434	1
1522758783.307268000	7.23709	74	0
1522758783.307292000	7.23711	1434	1
1522758783.307299000	7.23712	1434	1
1522758783.310371000	7.24019	74	0
1522758783.310394000	7.24021	1434	1
1522758783.310401000	7.24022	1434	1
1522758783.315362000	7.24518	74	0
1522758783.315390000	7.24521	1434	1
1522758783.315399000	7.24522	1434	1
1522758783.321619000	7.25144	74	0
1522758783.321645000	7.25146	1434	1
1522758783.321653000	7.25147	1434	1
1522758783.321659000	7.25148	1434	1
1522758783.323619000	7.25344	74	0
1522758783.323645000	7.25346	1434	1
1522758783.323653000	7.25347	1434	1
1522758783.328158000	7.25798	74	0
1522758783.328176000	7.258	1434	1
1522758783.328182000	7.258	1434	1
1522758783.335208000	7.26503	74	0
1522758783.335237000	7.26506	1434	1
1522758783.335252000	7.26507	1434	1
1522758783.341649000	7.27147	74	0
1522758783.341686000	7.27151	1434	1
1522758783.341694000	7.27151	1434	1
1522758783.343144000	7.27296	74	0
1522758783.343175000	7.27299	1434	1
1522758783.343181000	7.273	1434	1
1522758783.344656000	7.27448	74	0
1522758783.344680000	7.2745	1434	1
1522758783.344688000	7.27451	1434	1
1522758783.348513000	7.27833	74	0
1522758783.348556000	7.27838	1434	1
1522758783.348564000	7.27838	1434	1
1522758783.350039000	7.27986	74	0
1522758783.350059000	7.27988	1434	1
1522758783.350065000	7.27988	1434	1
1522758783.350069000	7.27989	556	1
1522758783.359052000	7.28887	74	0
1522758783.359082000	7.2889	1434	1
1522758783.359089000	7.28891	1434	1
1522758783.365942000	7.29576	74	0
1522758783.365973000	7.29579	1434	1
1522758783.365983000	7.2958	1434	1
1522758783.367388000	7.29721	74	0
1522758783.367415000	7.29723	1434	1
1522758783.367422000	7.29724	1434	1
1522758783.367428000	7.29725	182	1
1522758783.368984000	7.2988	74	0
1522758783.369001000	7.29882	1434	1
1522758783.369008000	7.29883	1434	1
1522758783.370484000	7.3003	74	0
1522758783.370500000	7.30032	1434	1
1522758783.370507000	7.30033	1434	1
1522758783.387243000	7.31706	74	0
1522758783.387274000	7.31709	1434	1
1522758783.387283000	7.3171	1434	1
1522758783.388807000	7.31863	74	0
1522758783.388825000	7.31864	1434	1
1522758783.388832000	7.31865	1434	1
1522758783.390302000	7.32012	74	0
1522758783.390326000	7.32015	1434	1
1522758783.390333000	7.32015	1434	1
1522758783.390340000	7.32016	254	1
1522758783.391801000	7.32162	74	0
1522758783.391825000	7.32164	1434	1
1522758783.393286000	7.32311	74	0
1522758783.393306000	7.32313	1434	1
1522758783.393313000	7.32313	1434	1
1522758783.393319000	7.32314	1434	1
1522758783.394788000	7.32461	74	0
1522758783.394805000	7.32462	1434	1
1522758783.394812000	7.32463	1434	1
1522758783.396274000	7.32609	74	0
1522758783.396289000	7.32611	1434	1
1522758783.396296000	7.32612	1434	1
1522758783.404202000	7.33402	74	0
1522758783.404231000	7.33405	1434	1
1522758783.404238000	7.33406	1434	1
1522758783.405708000	7.33553	74	0
1522758783.405720000	7.33554	1434	1
1522758783.405725000	7.33554	1434	1
1522758783.405730000	7.33555	245	1
1522758783.407197000	7.33702	74	0
1522758783.407216000	7.33704	1434	1
1522758783.408753000	7.33857	74	0
1522758783.408765000	7.33858	1434	1
1522758783.408769000	7.33859	1434	1
1522758783.415387000	7.34521	74	0
1522758783.415428000	7.34525	1434	1
1522758783.415435000	7.34525	1434	1
1522758783.416912000	7.34673	74	0
1522758783.416936000	7.34676	1434	1
1522758783.416943000	7.34676	1434	1
1522758783.416947000	7.34677	1434	1
1522758783.418437000	7.34826	74	0
1522758783.418452000	7.34827	1434	1
1522758783.418459000	7.34828	1434	1
1522758783.421423000	7.35124	74	0
1522758783.421435000	7.35125	1434	1
1522758783.421440000	7.35126	1434	1
1522758783.421444000	7.35126	500	1
1522758783.426881000	7.3567	74	0
1522758783.426902000	7.35672	1434	1
1522758783.426907000	7.35673	1434	1
1522758783.428482000	7.3583	74	0
1522758783.428495000	7.35831	1434	1
1522758783.428500000	7.35832	1434	1
1522758783.429977000	7.3598	74	0
1522758783.429992000	7.35981	1434	1
1522758783.429999000	7.35982	1434	1
1522758783.436975000	7.36679	74	0
1522758783.436991000	7.36681	1434	1
1522758783.436998000	7.36682	1434	1
1522758783.438530000	7.36835	74	0
1522758783.438546000	7.36837	1434	1
1522758783.438550000	7.36837	1434	1
1522758783.447329000	7.37715	74	0
1522758783.447366000	7.37719	1434	1
1522758783.447373000	7.37719	1434	1
1522758783.449896000	7.37972	74	0
1522758783.449913000	7.37973	1434	1
1522758783.449919000	7.37974	1434	1
1522758783.449923000	7.37974	326	1
1522758783.454730000	7.38455	74	0
1522758783.454747000	7.38457	1434	1
1522758783.454752000	7.38457	1434	1
1522758783.456239000	7.38606	74	0
1522758783.456252000	7.38607	1434	1
1522758783.456256000	7.38608	1434	1
1522758783.460169000	7.38999	74	0
1522758783.460183000	7.39	1434	1
1522758783.460188000	7.39001	1434	1
1522758783.466101000	7.39592	74	0
1522758783.466124000	7.39594	1434	1
1522758783.466130000	7.39595	1434	1
1522758783.467663000	7.39748	74	0
1522758783.467678000	7.3975	1434	1
1522758783.467684000	7.3975	1434	1
1522758783.471974000	7.40179	74	0
1522758783.471991000	7.40181	1434	1
1522758783.471996000	7.40182	1434	1
1522758783.472000000	7.40182	1434	1
1522758783.478010000	7.40783	74	0
1522758783.478026000	7.40785	1434	1
1522758783.478032000	7.40785	1434	1
1522758783.479559000	7.40938	74	0
1522758783.479574000	7.40939	1434	1
1522758783.479578000	7.4094	1434	1
1522758783.488006000	7.41783	74	0
1522758783.488032000	7.41785	1434	1
1522758783.488038000	7.41786	1434	1
1522758783.489580000	7.4194	74	0
1522758783.489605000	7.41942	1434	1
1522758783.489613000	7.41943	922	1
1522758783.491496000	7.42132	74	0
1522758783.491521000	7.42134	1434	1
1522758783.491529000	7.42135	1434	1
1522758783.514070000	7.44389	74	0
1522758783.514107000	7.44393	1434	1
1522758783.514115000	7.44393	1434	1
1522758783.515646000	7.44547	74	0
1522758783.515676000	7.4455	1434	1
1522758783.515684000	7.4455	1434	1
1522758783.517134000	7.44695	74	0
1522758783.517158000	7.44698	1434	1
1522758783.517174000	7.44699	1434	1
1522758783.518690000	7.44851	74	0
1522758783.518710000	7.44853	1434	1
1522758783.518716000	7.44854	1434	1
1522758783.521679000	7.4515	74	0
1522758783.521704000	7.45152	1434	1
1522758783.521711000	7.45153	1434	1
1522758783.523169000	7.45299	74	0
1522758783.523194000	7.45301	1434	1
1522758783.523201000	7.45302	1434	1
1522758783.531344000	7.46116	74	0
1522758783.531382000	7.4612	1434	1
1522758783.531392000	7.46121	1434	1
1522758783.532896000	7.46272	74	0
1522758783.532915000	7.46273	1434	1
1522758783.532921000	7.46274	1434	1
1522758783.534331000	7.46415	74	0
1522758783.534358000	7.46418	1434	1
1522758783.534367000	7.46419	1434	1
1522758783.536031000	7.46585	74	0
1522758783.536057000	7.46588	1434	1
1522758783.536064000	7.46588	1434	1
1522758783.536071000	7.46589	1434	1
1522758783.536077000	7.4659	1434	1
1522758783.541994000	7.47181	74	0
1522758783.542034000	7.47185	1434	1
1522758783.542041000	7.47186	1434	1
1522758783.543484000	7.4733	74	0
1522758783.543505000	7.47332	1434	1
1522758783.543512000	7.47333	1434	1
1522758783.543516000	7.47334	1035	1
1522758783.544972000	7.47479	74	0
1522758783.544990000	7.47481	1434	1
1522758783.544996000	7.47482	1434	1
1522758783.552397000	7.48222	74	0
1522758783.552446000	7.48226	1434	1
1522758783.552456000	7.48228	1434	1
1522758783.565815000	7.49563	74	0
1522758783.565864000	7.49568	1434	1
1522758783.565874000	7.49569	1434	1
1522758783.567297000	7.49712	74	0
1522758783.567315000	7.49713	1434	1
1522758783.567322000	7.49714	1434	1
1522758783.568868000	7.49869	74	0
1522758783.568897000	7.49872	1434	1
1522758783.568905000	7.49872	1434	1
1522758783.570365000	7.50018	74	0
1522758783.570386000	7.50021	1434	1
1522758783.570393000	7.50021	1434	1
1522758783.571994000	7.50181	74	0
1522758783.572012000	7.50183	1434	1
1522758783.572019000	7.50184	1434	1
1522758783.573429000	7.50325	74	0
1522758783.573446000	7.50327	1434	1
1522758783.573453000	7.50327	1434	1
1522758783.574987000	7.50481	74	0
1522758783.575011000	7.50483	1434	1
1522758783.575019000	7.50484	1434	1
1522758783.576415000	7.50623	74	0
1522758783.576436000	7.50626	1434	1
1522758783.576443000	7.50626	1434	1
1522758783.591269000	7.52109	198	0
1522758783.591316000	7.52114	1434	1
1522758783.592838000	7.52266	729	0
1522758783.594298000	7.52412	112	0
1522758783.594326000	7.52415	74	1
1522758783.595865000	7.52568	74	0
1522758783.595901000	7.52572	1434	1
1522758783.595918000	7.52574	1434	1
1522758783.597276000	7.5271	74	0
1522758783.597293000	7.52711	1434	1
1522758783.597299000	7.52712	1434	1
1522758783.598903000	7.52872	74	0
1522758783.598930000	7.52875	1434	1
1522758783.600337000	7.53016	74	0
1522758783.600368000	7.53019	1434	1
1522758783.600378000	7.5302	1434	1
1522758783.600383000	7.5302	1434	1
1522758783.600389000	7.53021	1434	1
1522758783.600396000	7.53022	1287	1
1522758783.601889000	7.53171	74	0
1522758783.603322000	7.53314	74	0
1522758783.603343000	7.53316	1434	1
1522758783.603351000	7.53317	1434	1
1522758783.609560000	7.53938	74	0
1522758783.609584000	7.5394	1434	1
1522758783.609592000	7.53941	1434	1
1522758783.611072000	7.54089	74	0
1522758783.611096000	7.54092	1434	1
1522758783.611104000	7.54092	1434	1
1522758783.612611000	7.54243	108	0
1522758783.619129000	7.54895	74	0
1522758783.619167000	7.54899	1434	1
1522758783.619175000	7.54899	1434	1
1522758783.620655000	7.55047	74	0
1522758783.620684000	7.5505	1434	1
1522758783.620691000	7.55051	1434	1
1522758783.622145000	7.55196	74	0
1522758783.622170000	7.55199	1434	1
1522758783.622177000	7.552	1434	1
1522758783.622183000	7.552	284	1
1522758783.623641000	7.55346	74	0
1522758783.623666000	7.55349	1434	1
1522758783.623674000	7.55349	1434	1
1522758783.628314000	7.55813	74	0
1522758783.628338000	7.55816	1434	1
1522758783.628346000	7.55817	1434	1
1522758783.637659000	7.56748	74	0
1522758783.637693000	7.56751	1434	1
1522758783.637702000	7.56752	1434	1
1522758783.637708000	7.56753	1434	1
1522758783.641733000	7.57155	74	0
1522758783.641751000	7.57157	1434	1
1522758783.641791000	7.57161	1434	1
1522758783.643295000	7.57311	74	0
1522758783.643322000	7.57314	1434	1
1522758783.643330000	7.57315	1434	1
1522758783.644784000	7.5746	74	0
1522758783.644808000	7.57463	1434	1
1522758783.644816000	7.57464	1434	1
1522758783.655397000	7.58522	74	0
1522758783.655433000	7.58525	1434	1
1522758783.655442000	7.58526	1434	1
1522758783.656934000	7.58675	74	0
1522758783.656958000	7.58678	1434	1
1522758783.656967000	7.58679	1434	1
1522758783.658484000	7.5883	74	0
1522758783.658505000	7.58832	1434	1
1522758783.658512000	7.58833	1434	1
1522758783.662303000	7.59212	74	0
1522758783.662323000	7.59214	1434	1
1522758783.662330000	7.59215	1434	1
1522758783.672286000	7.60211	74	0
1522758783.672330000	7.60215	1434	1
1522758783.672338000	7.60216	1434	1
1522758783.676744000	7.60656	74	0
1522758783.676776000	7.6066	1434	1
1522758783.676784000	7.6066	1434	1
1522758783.676789000	7.60661	1434	1
1522758783.676796000	7.60662	1434	1
1522758783.676801000	7.60662	1406	1
1522758783.678310000	7.60813	74	0
1522758783.678334000	7.60815	1434	1
1522758783.678342000	7.60816	1434	1
1522758783.683183000	7.613	74	0
1522758783.683220000	7.61304	1434	1
1522758783.683227000	7.61305	1434	1
1522758783.687910000	7.61773	74	0
1522758783.687948000	7.61777	1434	1
1522758783.689806000	7.61963	74	0
1522758783.689827000	7.61965	1434	1
1522758783.689842000	7.61966	1434	1
1522758783.696158000	7.62598	74	0
1522758783.696185000	7.626	1434	1
1522758783.696193000	7.62601	1434	1
1522758783.699131000	7.62895	74	0
1522758783.699178000	7.629	1434	1
1522758783.699188000	7.62901	1434	1
1522758783.700843000	7.63066	86	1
1522758783.704097000	7.63392	74	0
1522758783.704115000	7.63393	1434	1
1522758783.704124000	7.63394	1434	1
1522758783.705569000	7.63539	74	0
1522758783.705589000	7.63541	1434	1
1522758783.705602000	7.63542	1434	1
1522758783.710131000	7.63995	74	0
1522758783.710147000	7.63997	1434	1
1522758783.710153000	7.63997	1434	1
1522758783.713820000	7.64364	74	0
1522758783.713834000	7.64365	1434	1
1522758783.713839000	7.64366	1434	1
1522758783.720872000	7.65069	74	0
1522758783.720909000	7.65073	1434	1
1522758783.720918000	7.65074	1434	1
1522758783.726182000	7.656	74	0
1522758783.726206000	7.65603	1434	1
1522758783.726213000	7.65603	1434	1
1522758783.726217000	7.65604	1434	1
1522758783.727783000	7.6576	74	0
1522758783.727807000	7.65763	1434	1
1522758783.727816000	7.65764	1434	1
1522758783.729708000	7.65953	74	0
1522758783.729721000	7.65954	1434	1
1522758783.729727000	7.65955	1434	1
1522758783.731272000	7.66109	74	0
1522758783.731299000	7.66112	1434	1
1522758783.731308000	7.66113	1434	1
1522758783.736536000	7.66636	74	0
1522758783.736554000	7.66637	1434	1
1522758783.736569000	7.66639	1434	1
1522758783.756216000	7.68604	74	0
1522758783.756251000	7.68607	1434	1
1522758783.756259000	7.68608	1434	1
1522758783.757721000	7.68754	74	0
1522758783.757747000	7.68757	1434	1
1522758783.757754000	7.68757	1434	1
1522758783.759271000	7.68909	74	0
1522758783.759314000	7.68913	1434	1
1522758783.759321000	7.68914	1434	1
1522758783.760779000	7.6906	74	0
1522758783.760810000	7.69063	1434	1
1522758783.760818000	7.69064	1434	1
1522758783.760823000	7.69064	1434	1
1522758783.771605000	7.70142	74	0
1522758783.771646000	7.70147	1434	1
1522758783.771655000	7.70147	1434	1
1522758783.776160000	7.70598	74	0
1522758783.776180000	7.706	1434	1
1522758783.776193000	7.70601	1434	1
1522758783.781688000	7.71151	74	0
1522758783.781719000	7.71154	1434	1
1522758783.781727000	7.71155	1434	1
1522758783.783173000	7.71299	74	0
1522758783.783206000	7.71303	1434	1
1522758783.783214000	7.71303	1434	1
1522758783.784673000	7.71449	74	0
1522758783.784691000	7.71451	1434	1
1522758783.784698000	7.71452	1434	1
1522758783.786160000	7.71598	74	0
1522758783.786177000	7.716	1434	1
1522758783.786184000	7.716	1434	1
1522758783.787660000	7.71748	74	0
1522758783.787675000	7.71749	1434	1
1522758783.787682000	7.7175	1434	1
1522758783.789212000	7.71903	74	0
1522758783.789227000	7.71905	1434	1
1522758783.789233000	7.71905	1434	1
1522758783.790717000	7.72054	74	0
1522758783.790732000	7.72055	1434	1
1522758783.790739000	7.72056	1434	1
1522758783.795906000	7.72573	74	0
1522758783.795930000	7.72575	1434	1
1522758783.795937000	7.72576	1434	1
1522758783.795943000	7.72576	800	1
1522758783.809788000	7.73961	74	0
1522758783.809831000	7.73965	1434	1
1522758783.809839000	7.73966	1434	1
1522758783.812135000	7.74195	74	0
1522758783.812160000	7.74198	1434	1
1522758783.812169000	7.74199	1434	1
1522758783.813564000	7.74338	74	0
1522758783.813582000	7.7434	1434	1
1522758783.813590000	7.74341	1434	1
1522758783.816735000	7.74655	74	0
1522758783.816764000	7.74658	1434	1
1522758783.816773000	7.74659	1434	1
1522758783.818348000	7.74817	74	0
1522758783.818369000	7.74819	1434	1
1522758783.818378000	7.7482	1434	1
1522758783.818385000	7.7482	1434	1
1522758783.819899000	7.74972	74	0
1522758783.819918000	7.74974	1434	1
1522758783.819925000	7.74974	1434	1
1522758783.821346000	7.75117	74	0
1522758783.821368000	7.75119	1434	1
1522758783.821376000	7.7512	1434	1
1522758783.822889000	7.75271	74	0
1522758783.822905000	7.75272	1434	1
1522758783.822911000	7.75273	1434	1
1522758783.824332000	7.75415	74	0
1522758783.824346000	7.75417	1434	1
1522758783.824352000	7.75417	1434	1
1522758783.827154000	7.75697	74	0
1522758783.827175000	7.75699	1434	1
1522758783.827182000	7.757	1434	1
1522758783.835526000	7.76535	74	0
1522758783.835553000	7.76537	1434	1
1522758783.835561000	7.76538	1434	1
1522758783.837033000	7.76685	74	0
1522758783.837054000	7.76687	1434	1
1522758783.837062000	7.76688	1434	1
1522758783.848276000	7.7781	74	0
1522758783.848315000	7.77813	1434	1
1522758783.848323000	7.77814	1434	1
1522758783.849797000	7.77962	74	0
1522758783.849815000	7.77963	1434	1
1522758783.849822000	7.77964	1434	1
1522758783.851289000	7.78111	74	0
1522758783.851311000	7.78113	1434	1
1522758783.851319000	7.78114	1434	1
1522758783.855812000	7.78563	74	0
1522758783.855828000	7.78565	1434	1
1522758783.855835000	7.78565	1434	1
1522758783.855847000	7.78567	1434	1
1522758783.861447000	7.79127	74	0
1522758783.861466000	7.79129	1434	1
1522758783.861473000	7.79129	1434	1
1522758783.863011000	7.79283	74	0
1522758783.863032000	7.79285	1434	1
1522758783.863040000	7.79286	1434	1
1522758783.863046000	7.79287	700	1
1522758783.868249000	7.79807	74	0
1522758783.868284000	7.7981	1434	1
1522758783.868292000	7.79811	1434	1
1522758783.868298000	7.79812	108	1
1522758783.872637000	7.80246	74	0
1522758783.872656000	7.80248	1434	1
1522758783.872662000	7.80248	1434	1
1522758783.874155000	7.80397	86	0
1522758783.874180000	7.804	1434	1
1522758783.881549000	7.81137	86	0
1522758783.881578000	7.8114	1434	1
1522758783.883055000	7.81287	86	0
1522758783.884556000	7.81438	86	0
1522758783.886039000	7.81586	86	0
1522758783.887887000	7.81771	86	0
1522758783.890138000	7.81996	86	0
1522758783.893641000	7.82346	86	0
1522758783.898267000	7.82809	86	0
1522758783.899752000	7.82957	86	0
1522758783.901310000	7.83113	86	0
1522758783.902810000	7.83263	86	0
1522758783.904295000	7.83411	86	0
1522758783.907099000	7.83692	86	0
1522758783.908700000	7.83852	86	0
1522758783.910197000	7.84002	86	0
1522758783.911694000	7.84151	86	0
1522758783.913178000	7.843	86	0
1522758783.914607000	7.84443	86	0
1522758783.916163000	7.84598	86	0
1522758783.917660000	7.84748	86	0
1522758783.919248000	7.84907	86	0
1522758783.925097000	7.85492	86	0
1522758783.926528000	7.85635	86	0
1522758783.928074000	7.85789	86	0
1522758783.929569000	7.85939	86	0
1522758783.935584000	7.8654	86	0
1522758783.937086000	7.86691	86	0
1522758783.938627000	7.86845	86	0
1522758783.943750000	7.87357	86	0
1522758783.945255000	7.87507	86	0
1522758783.946686000	7.87651	86	0
1522758783.948290000	7.87811	86	0
1522758783.949795000	7.87961	86	0
1522758783.951298000	7.88112	86	0
1522758783.952781000	7.8826	86	0
1522758783.954279000	7.8841	86	0
1522758783.954294000	7.88411	1434	1
1522758783.955766000	7.88559	86	0
1522758783.955782000	7.8856	1434	1
1522758783.957264000	7.88708	86	0
1522758783.957278000	7.8871	1434	1
1522758783.960240000	7.89006	86	0
1522758783.960264000	7.89008	1434	1
1522758783.961738000	7.89156	86	0
1522758783.961762000	7.89158	1434	1
1522758783.963292000	7.89311	86	0
1522758783.963308000	7.89313	1434	1
1522758783.964709000	7.89453	86	0
1522758783.964734000	7.89455	1434	1
1522758783.966281000	7.8961	86	0
1522758783.966303000	7.89612	1434	1
1522758783.967766000	7.89759	86	0
1522758783.967787000	7.89761	1434	1
1522758783.969310000	7.89913	86	0
1522758783.969325000	7.89914	1434	1
1522758783.970798000	7.90062	86	0
1522758783.970814000	7.90063	1434	1
1522758783.972300000	7.90212	94	0
1522758783.972316000	7.90214	1434	1
1522758783.973782000	7.9036	94	0
1522758783.973796000	7.90361	1434	1
1522758783.996312000	7.92613	94	0
1522758783.996371000	7.92619	1434	1
1522758783.997809000	7.92763	94	0
1522758783.997832000	7.92765	1434	1
1522758783.999391000	7.92921	94	0
1522758783.999415000	7.92923	1434	1
1522758784.000916000	7.93074	94	0
1522758784.000941000	7.93076	1434	1
1522758784.002431000	7.93225	94	0
1522758784.002447000	7.93227	1434	1
1522758784.003955000	7.93377	94	0
1522758784.003969000	7.93379	1434	1
1522758784.005417000	7.93524	94	0
1522758784.005433000	7.93525	1434	1
1522758784.006942000	7.93676	94	0
1522758784.006957000	7.93678	1434	1
1522758784.008426000	7.93825	94	0
1522758784.008441000	7.93826	1434	1
1522758784.009920000	7.93974	94	0
1522758784.009942000	7.93976	1434	1
1522758784.011418000	7.94124	94	0
1522758784.011442000	7.94126	1434	1
1522758784.012957000	7.94278	94	0
1522758784.012975000	7.94279	1434	1
1522758784.014394000	7.94421	94	0
1522758784.014419000	7.94424	1434	1
1522758784.015945000	7.94576	94	0
1522758784.015970000	7.94579	1434	1
1522758784.017413000	7.94723	94	0
1522758784.017432000	7.94725	1434	1
1522758784.018972000	7.94879	94	0
1522758784.018987000	7.94881	1434	1
1522758784.020412000	7.95023	94	0
1522758784.020427000	7.95025	1434	1
1522758784.021959000	7.95178	94	0
1522758784.021973000	7.95179	1434	1
1522758784.023418000	7.95324	94	0
1522758784.023433000	7.95325	1434	1
1522758784.024944000	7.95476	94	0
1522758784.024961000	7.95478	1434	1
1522758784.026412000	7.95623	94	0
1522758784.026427000	7.95625	1434	1
1522758784.027931000	7.95775	94	0
1522758784.027956000	7.95778	1434	1
1522758784.029418000	7.95924	94	0
1522758784.029433000	7.95925	1434	1
1522758784.030893000	7.96071	94	0
1522758784.030919000	7.96074	1434	1
1522758784.032422000	7.96224	94	0
1522758784.033941000	7.96376	86	0
1522758784.035403000	7.96522	86	0
1522758784.051109000	7.98093	86	0
1522758784.051143000	7.98096	1434	1
1522758784.052628000	7.98245	86	0
1522758784.052652000	7.98247	1434	1
1522758784.054120000	7.98394	86	0
1522758784.054134000	7.98395	1434	1
1522758784.055618000	7.98544	86	0
1522758784.055632000	7.98545	1434	1
1522758784.057103000	7.98692	86	0
1522758784.057119000	7.98694	1434	1
1522758784.058655000	7.98847	86	0
1522758784.058668000	7.98849	1434	1
1522758784.060084000	7.9899	86	0
1522758784.060103000	7.98992	1434	1
1522758784.061645000	7.99146	86	0
1522758784.061664000	7.99148	1434	1
1522758784.063077000	7.9929	86	0
1522758784.063090000	7.99291	1434	1
1522758784.064564000	7.99438	86	0
1522758784.064588000	7.99441	1434	1
1522758784.066114000	7.99593	86	0
1522758784.066139000	7.99596	1434	1
1522758784.067611000	7.99743	86	0
1522758784.067635000	7.99745	1434	1
1522758784.069153000	7.99897	74	0
1522758784.069209000	7.99903	1434	1
1522758784.069217000	7.99904	1434	1
1522758784.069223000	7.99904	1434	1
1522758784.070655000	8.00047	74	0
1522758784.070670000	8.00049	1434	1
1522758784.072145000	8.00196	108	0
1522758784.073578000	8.0034	74	0
1522758784.073598000	8.00342	1434	1
1522758784.073603000	8.00342	1434	1
1522758784.075057000	8.00488	74	0
1522758784.075069000	8.00489	1434	1
1522758784.075074000	8.00489	1434	1
1522758784.076561000	8.00638	74	0
1522758784.076596000	8.00642	1434	1
1522758784.076608000	8.00643	1434	1
1522758784.078094000	8.00791	74	0
1522758784.078123000	8.00794	1434	1
1522758784.078129000	8.00795	1434	1
1522758784.079981000	8.0098	74	0
1522758784.080008000	8.00983	1434	1
1522758784.080014000	8.00983	1434	1
1522758784.081498000	8.01132	74	0
1522758784.081524000	8.01134	1434	1
1522758784.081531000	8.01135	1434	1
1522758784.083102000	8.01292	74	0
1522758784.083120000	8.01294	1434	1
1522758784.083127000	8.01295	1434	1
1522758784.108117000	8.03794	74	0
1522758784.108150000	8.03797	1434	1
1522758784.108159000	8.03798	1434	1
1522758784.109640000	8.03946	74	0
1522758784.109657000	8.03948	1434	1
1522758784.109664000	8.03948	1434	1
1522758784.111144000	8.04096	74	0
1522758784.111176000	8.041	1434	1
1522758784.111183000	8.041	1434	1
1522758784.112627000	8.04245	74	0
1522758784.112653000	8.04247	1434	1
1522758784.112661000	8.04248	1434	1
1522758784.114056000	8.04388	74	0
1522758784.114074000	8.04389	1434	1
1522758784.114079000	8.0439	1434	1
1522758784.114084000	8.0439	1434	1
1522758784.114088000	8.04391	997	1
1522758784.115616000	8.04544	74	0
1522758784.115642000	8.04546	1434	1
1522758784.115650000	8.04547	1434	1
1522758784.117109000	8.04693	74	0
1522758784.117133000	8.04695	1434	1
1522758784.117141000	8.04696	1434	1
1522758784.118651000	8.04847	74	0
1522758784.118677000	8.0485	1434	1
1522758784.118684000	8.0485	1434	1
1522758784.120154000	8.04997	74	0
1522758784.120174000	8.04999	1434	1
1522758784.120182000	8.05	1434	1
1522758784.121641000	8.05146	74	0
1522758784.121663000	8.05148	1434	1
1522758784.121671000	8.05149	1434	1
1522758784.123142000	8.05296	74	0
1522758784.123167000	8.05299	1434	1
1522758784.123175000	8.05299	1434	1
1522758784.124627000	8.05445	74	0
1522758784.124651000	8.05447	1434	1
1522758784.124659000	8.05448	1434	1
1522758784.130572000	8.06039	74	0
1522758784.130614000	8.06043	1434	1
1522758784.130622000	8.06044	1434	1
1522758784.132066000	8.06189	74	0
1522758784.132096000	8.06192	1434	1
1522758784.132103000	8.06192	1434	1
1522758784.133565000	8.06338	74	0
1522758784.133595000	8.06341	1434	1
1522758784.133601000	8.06342	1434	1
1522758784.154925000	8.08474	74	0
1522758784.154985000	8.0848	1434	1
1522758784.154995000	8.08481	1434	1
1522758784.156389000	8.08621	74	0
1522758784.156419000	8.08624	1434	1
1522758784.156438000	8.08626	1434	1
1522758784.157935000	8.08775	74	0
1522758784.157957000	8.08778	1434	1
1522758784.157964000	8.08778	1434	1
1522758784.159465000	8.08928	74	0
1522758784.159491000	8.08931	1434	1
1522758784.159499000	8.08932	1434	1
1522758784.160929000	8.09075	74	0
1522758784.160944000	8.09076	1434	1
1522758784.160950000	8.09077	1434	1
1522758784.162463000	8.09228	74	0
1522758784.162487000	8.09231	1434	1
1522758784.162495000	8.09231	1434	1
1522758784.163916000	8.09374	74	0
1522758784.163931000	8.09375	1434	1
1522758784.163936000	8.09376	1434	1
1522758784.165471000	8.09529	74	0
1522758784.165502000	8.09532	1434	1
1522758784.165510000	8.09533	1434	1
1522758784.166955000	8.09677	74	0
1522758784.166980000	8.0968	1434	1
1522758784.166989000	8.09681	1434	1
1522758784.168466000	8.09829	74	0
1522758784.168491000	8.09831	1434	1
1522758784.168500000	8.09832	1434	1
1522758784.170010000	8.09983	74	0
1522758784.170038000	8.09986	1434	1
1522758784.170047000	8.09987	1434	1
1522758784.171463000	8.10128	74	0
1522758784.171487000	8.10131	1434	1
1522758784.171496000	8.10132	1434	1
1522758784.175304000	8.10512	74	0
1522758784.175327000	8.10515	1434	1
1522758784.175335000	8.10515	1434	1
1522758784.193367000	8.12319	74	0
1522758784.193430000	8.12325	1434	1
1522758784.193440000	8.12326	1434	1
1522758784.193446000	8.12327	1237	1
1522758784.197149000	8.12697	74	0
1522758784.197172000	8.12699	1434	1
1522758784.197178000	8.127	1434	1
1522758784.198799000	8.12862	74	0
1522758784.198827000	8.12865	1434	1
1522758784.198836000	8.12866	1434	1
1522758784.200290000	8.13011	74	0
1522758784.200307000	8.13013	1434	1
1522758784.200314000	8.13013	1434	1
1522758784.201790000	8.13161	74	0
1522758784.201812000	8.13163	1434	1
1522758784.201821000	8.13164	1434	1
1522758784.203278000	8.1331	74	0
1522758784.203295000	8.13311	1434	1
1522758784.203302000	8.13312	1434	1
1522758784.204775000	8.13459	74	0
1522758784.204793000	8.13461	1434	1
1522758784.204801000	8.13462	1434	1
1522758784.207310000	8.13713	74	0
1522758784.207327000	8.13715	1434	1
1522758784.207334000	8.13715	1434	1
1522758784.210076000	8.1399	74	0
1522758784.210093000	8.13991	1434	1
1522758784.210099000	8.13992	1434	1
1522758784.216862000	8.14668	74	0
1522758784.216893000	8.14671	1434	1
1522758784.216902000	8.14672	1434	1
1522758784.220141000	8.14996	74	0
1522758784.220165000	8.14998	1434	1
1522758784.220173000	8.14999	1434	1
1522758784.231221000	8.16104	74	0
1522758784.231258000	8.16108	1434	1
1522758784.231266000	8.16109	1434	1
1522758784.232737000	8.16256	74	0
1522758784.232754000	8.16257	1434	1
1522758784.232760000	8.16258	1434	1
1522758784.234225000	8.16404	74	0
1522758784.234240000	8.16406	1434	1
1522758784.234245000	8.16406	1434	1
1522758784.237842000	8.16766	74	0
1522758784.237869000	8.16769	1434	1
1522758784.237877000	8.1677	1434	1
1522758784.239350000	8.16917	74	0
1522758784.239369000	8.16919	1434	1
1522758784.239375000	8.16919	1434	1
1522758784.243841000	8.17366	74	0
1522758784.243859000	8.17368	1434	1
1522758784.243866000	8.17369	1434	1
1522758784.253317000	8.18314	74	0
1522758784.253360000	8.18318	1434	1
1522758784.253370000	8.18319	1434	1
1522758784.254852000	8.18467	74	0
1522758784.254879000	8.1847	1434	1
1522758784.254887000	8.18471	1434	1
1522758784.256307000	8.18613	74	0
1522758784.256326000	8.18615	1434	1
1522758784.256333000	8.18615	1434	1
1522758784.265288000	8.19511	74	0
1522758784.265334000	8.19515	1434	1
1522758784.265343000	8.19516	1434	1
1522758784.266791000	8.19661	74	0
1522758784.266825000	8.19664	1434	1
1522758784.266831000	8.19665	1434	1
1522758784.268339000	8.19816	74	0
1522758784.268367000	8.19819	1434	1
1522758784.268376000	8.1982	1434	1
1522758784.269811000	8.19963	74	0
1522758784.269826000	8.19965	1434	1
1522758784.269839000	8.19966	1434	1
1522758784.271328000	8.20115	74	0
1522758784.271353000	8.20117	1434	1
1522758784.271361000	8.20118	1434	1
1522758784.271367000	8.20119	1434	1
1522758784.277472000	8.20729	74	0
1522758784.277514000	8.20733	1434	1
1522758784.277524000	8.20734	1434	1
1522758784.291241000	8.22106	74	0
1522758784.291294000	8.22111	1434	1
1522758784.291303000	8.22112	1434	1
1522758784.292746000	8.22257	74	0
1522758784.292766000	8.22259	1434	1
1522758784.292773000	8.22259	1434	1
1522758784.294246000	8.22407	74	0
1522758784.294271000	8.22409	1434	1
1522758784.294279000	8.2241	1434	1
1522758784.295737000	8.22556	74	0
1522758784.295763000	8.22558	1434	1
1522758784.295770000	8.22559	1434	1
1522758784.295776000	8.22559	1434	1
1522758784.298298000	8.22812	74	0
1522758784.298324000	8.22814	1434	1
1522758784.298332000	8.22815	1434	1
1522758784.299844000	8.22966	74	0
1522758784.299862000	8.22968	1434	1
1522758784.299868000	8.22969	1434	1
1522758784.306900000	8.23672	74	0
1522758784.306917000	8.23674	1434	1
1522758784.306922000	8.23674	1434	1
1522758784.308504000	8.23832	74	0
1522758784.308517000	8.23834	1434	1
1522758784.308522000	8.23834	1434	1
1522758784.313799000	8.24362	74	0
1522758784.313817000	8.24364	1434	1
1522758784.313823000	8.24364	1434	1
1522758784.315316000	8.24514	74	0
1522758784.315340000	8.24516	1434	1
1522758784.315346000	8.24517	1434	1
1522758784.319613000	8.24943	74	0
1522758784.319627000	8.24945	1434	1
1522758784.319632000	8.24945	1434	1
1522758784.321477000	8.2513	74	0
1522758784.321490000	8.25131	1434	1
1522758784.321495000	8.25131	1434	1
1522758784.326887000	8.25671	74	0
1522758784.326899000	8.25672	1434	1
1522758784.326904000	8.25672	1434	1
1522758784.328432000	8.25825	74	0
1522758784.328455000	8.25827	1434	1
1522758784.328469000	8.25829	1434	1
1522758784.336149000	8.26597	74	0
1522758784.336173000	8.26599	1434	1
1522758784.336180000	8.266	1434	1
1522758784.338924000	8.26874	74	0
1522758784.338939000	8.26876	1434	1
1522758784.338944000	8.26876	1434	1
1522758784.340425000	8.27024	74	0
1522758784.340439000	8.27026	1434	1
1522758784.340444000	8.27026	1434	1
1522758784.341977000	8.2718	74	0
1522758784.341986000	8.27181	1434	1
1522758784.341991000	8.27181	1434	1
1522758784.343453000	8.27327	74	0
1522758784.343466000	8.27329	1434	1
1522758784.343471000	8.27329	1434	1
1522758784.348679000	8.2785	74	0
1522758784.348708000	8.27853	1434	1
1522758784.348715000	8.27853	1434	1
1522758784.348720000	8.27854	1434	1
1522758784.353031000	8.28285	74	0
1522758784.353043000	8.28286	1434	1
1522758784.353048000	8.28287	1434	1
1522758784.354533000	8.28435	74	0
1522758784.354543000	8.28436	1434	1
1522758784.354547000	8.28437	1434	1
1522758784.360715000	8.29053	74	0
1522758784.360730000	8.29055	1434	1
1522758784.360735000	8.29055	1434	1
1522758784.362571000	8.29239	74	0
1522758784.362586000	8.29241	1434	1
1522758784.362596000	8.29242	1434	1
1522758784.364077000	8.2939	74	0
1522758784.364091000	8.29391	1434	1
1522758784.364096000	8.29392	1434	1
1522758784.367488000	8.29731	74	0
1522758784.367511000	8.29733	1434	1
1522758784.367519000	8.29734	1434	1
1522758784.367526000	8.29735	459	1
1522758784.373887000	8.30371	74	0
1522758784.373905000	8.30372	1434	1
1522758784.373913000	8.30373	1434	1
1522758784.375346000	8.30517	74	0
1522758784.375369000	8.30519	1434	1
1522758784.375377000	8.3052	1434	1
1522758784.375383000	8.3052	198	1
1522758784.380523000	8.31034	74	0
1522758784.380546000	8.31037	1434	1
1522758784.380559000	8.31038	1434	1
1522758784.385401000	8.31522	74	0
1522758784.385428000	8.31525	1434	1
1522758784.385443000	8.31526	1434	1
1522758784.391317000	8.32114	74	0
1522758784.391334000	8.32115	1434	1
1522758784.391340000	8.32116	1434	1
1522758784.397527000	8.32735	74	0
1522758784.397550000	8.32737	1434	1
1522758784.397557000	8.32738	1434	1
1522758784.399154000	8.32897	74	0
1522758784.399178000	8.329	1434	1
1522758784.399186000	8.32901	1434	1
1522758784.404744000	8.33456	74	0
1522758784.404761000	8.33458	1434	1
1522758784.404768000	8.33459	1434	1
1522758784.406259000	8.33608	74	0
1522758784.406284000	8.3361	1434	1
1522758784.406292000	8.33611	1434	1
1522758784.411209000	8.34103	74	0
1522758784.411229000	8.34105	1434	1
1522758784.411234000	8.34105	1434	1
1522758784.417331000	8.34715	74	0
1522758784.417373000	8.34719	1434	1
1522758784.417381000	8.3472	1434	1
1522758784.418876000	8.3487	74	0
1522758784.418903000	8.34872	1434	1
1522758784.418910000	8.34873	1434	1
1522758784.423750000	8.35357	74	0
1522758784.423797000	8.35362	1434	1
1522758784.423806000	8.35363	1434	1
1522758784.432848000	8.36267	74	0
1522758784.432890000	8.36271	1434	1
1522758784.432900000	8.36272	1434	1
1522758784.435738000	8.36556	74	0
1522758784.435754000	8.36557	1434	1
1522758784.435762000	8.36558	1434	1
1522758784.438099000	8.36792	74	0
1522758784.438131000	8.36795	1434	1
1522758784.438139000	8.36796	1434	1
1522758784.439610000	8.36943	74	0
1522758784.439629000	8.36945	1434	1
1522758784.439636000	8.36946	1434	1
1522758784.441115000	8.37093	74	0
1522758784.441130000	8.37095	1434	1
1522758784.441137000	8.37096	1434	1
1522758784.442601000	8.37242	74	0
1522758784.442619000	8.37244	1434	1
1522758784.442626000	8.37245	1434	1
1522758784.444099000	8.37392	74	0
1522758784.444115000	8.37393	1434	1
1522758784.444121000	8.37394	1434	1
1522758784.444128000	8.37395	1183	1
1522758784.447062000	8.37688	74	0
1522758784.447076000	8.3769	1434	1
1522758784.447082000	8.3769	1434	1
1522758784.448726000	8.37855	74	0
1522758784.448756000	8.37858	1434	1
1522758784.453479000	8.3833	74	0
1522758784.453505000	8.38332	1434	1
1522758784.453513000	8.38333	1434	1
1522758784.453519000	8.38334	620	1
1522758784.462555000	8.39237	74	0
1522758784.462572000	8.39239	1434	1
1522758784.462577000	8.3924	1434	1
1522758784.468266000	8.39809	74	0
1522758784.468300000	8.39812	1434	1
1522758784.468311000	8.39813	1434	1
1522758784.469848000	8.39967	74	0
1522758784.469869000	8.39969	1434	1
1522758784.469877000	8.3997	1434	1
1522758784.472013000	8.40183	74	0
1522758784.472039000	8.40186	1434	1
1522758784.472054000	8.40187	1434	1
1522758784.479167000	8.40899	74	0
1522758784.479189000	8.40901	1434	1
1522758784.479195000	8.40901	1434	1
1522758784.480661000	8.41048	74	0
1522758784.480699000	8.41052	1434	1
1522758784.480706000	8.41053	1434	1
1522758784.482232000	8.41205	74	0
1522758784.482257000	8.41208	1434	1
1522758784.482265000	8.41208	1434	1
1522758784.490862000	8.42068	74	0
1522758784.490883000	8.4207	1434	1
1522758784.490890000	8.42071	1434	1
1522758784.490895000	8.42071	688	1
1522758784.492350000	8.42217	74	0
1522758784.492369000	8.42219	1434	1
1522758784.492375000	8.42219	1434	1
1522758784.493909000	8.42373	74	0
1522758784.493928000	8.42375	1434	1
1522758784.493935000	8.42375	1434	1
1522758784.496333000	8.42615	74	0
1522758784.496349000	8.42617	1434	1
1522758784.496354000	8.42617	1434	1
1522758784.503893000	8.43371	74	0
1522758784.503925000	8.43374	1434	1
1522758784.503941000	8.43376	1434	1
1522758784.511310000	8.44113	74	0
1522758784.511331000	8.44115	1434	1
1522758784.511337000	8.44116	1434	1
1522758784.512796000	8.44262	74	0
1522758784.512811000	8.44263	1434	1
1522758784.512817000	8.44264	1434	1
1522758784.517154000	8.44697	74	0
1522758784.517188000	8.44701	1434	1
1522758784.517198000	8.44702	1434	1
1522758784.522919000	8.45274	74	0
1522758784.522942000	8.45276	1434	1
1522758784.522948000	8.45277	1434	1
1522758784.524439000	8.45426	74	0
1522758784.524467000	8.45429	1434	1
1522758784.524474000	8.45429	1434	1
1522758784.525913000	8.45573	74	0
1522758784.525933000	8.45575	1434	1
1522758784.525946000	8.45577	1434	1
1522758784.532824000	8.46264	74	0
1522758784.532863000	8.46268	1434	1
1522758784.532873000	8.46269	1434	1
1522758784.534334000	8.46415	74	0
1522758784.534365000	8.46418	1434	1
1522758784.534373000	8.46419	1434	1
1522758784.536717000	8.46654	74	0
1522758784.536740000	8.46656	1434	1
1522758784.536747000	8.46657	1434	1
1522758784.536753000	8.46657	597	1
1522758784.544213000	8.47403	74	0
1522758784.544232000	8.47405	1434	1
1522758784.544240000	8.47406	1434	1
1522758784.545730000	8.47555	74	0
1522758784.545751000	8.47557	1434	1
1522758784.545759000	8.47558	1434	1
1522758784.548468000	8.47829	74	0
1522758784.548504000	8.47832	1434	1
1522758784.548511000	8.47833	1434	1
1522758784.550794000	8.48061	74	0
1522758784.550829000	8.48065	1434	1
1522758784.550836000	8.48066	1434	1
1522758784.555270000	8.48509	74	0
1522758784.555298000	8.48512	1434	1
1522758784.555306000	8.48513	1434	1
1522758784.560700000	8.49052	74	0
1522758784.560729000	8.49055	1434	1
1522758784.560737000	8.49056	1434	1
1522758784.564468000	8.49429	74	0
1522758784.564497000	8.49432	1434	1
1522758784.564504000	8.49432	1434	1
1522758784.570923000	8.50074	74	0
1522758784.570966000	8.50079	1434	1
1522758784.570976000	8.5008	1434	1
1522758784.576307000	8.50613	74	0
1522758784.576334000	8.50615	1434	1
1522758784.576342000	8.50616	1434	1
1522758784.576348000	8.50617	1434	1
1522758784.577741000	8.50756	74	0
1522758784.577758000	8.50758	1434	1
1522758784.577764000	8.50758	1434	1
1522758784.580710000	8.51053	74	0
1522758784.580742000	8.51056	1434	1
1522758784.580749000	8.51057	1434	1
1522758784.583089000	8.51291	74	0
1522758784.583128000	8.51295	1434	1
1522758784.583135000	8.51295	1434	1
1522758784.591661000	8.52148	74	0
1522758784.591706000	8.52153	1434	1
1522758784.591715000	8.52153	1434	1
1522758784.594677000	8.5245	74	0
1522758784.594695000	8.52451	1434	1
1522758784.594702000	8.52452	1434	1
1522758784.596182000	8.526	74	0
1522758784.596207000	8.52603	1434	1
1522758784.596215000	8.52603	1434	1
1522758784.597608000	8.52743	108	0
1522758784.602570000	8.53239	74	0
1522758784.602617000	8.53244	1434	1
1522758784.602625000	8.53244	1434	1
1522758784.609132000	8.53895	74	0
1522758784.609158000	8.53898	1434	1
1522758784.609166000	8.53899	1434	1
1522758784.610647000	8.54047	74	0
1522758784.610672000	8.54049	1434	1
1522758784.610680000	8.5405	1434	1
1522758784.612153000	8.54197	74	0
1522758784.612179000	8.542	1434	1
1522758784.612188000	8.54201	1434	1
1522758784.614306000	8.54413	74	0
1522758784.614335000	8.54415	1434	1
1522758784.614342000	8.54416	1434	1
1522758784.620279000	8.5501	74	0
1522758784.620326000	8.55015	1434	1
1522758784.620336000	8.55016	1434	1
1522758784.620342000	8.55016	1434	1
1522758784.620348000	8.55017	1170	1
1522758784.621799000	8.55162	74	0
1522758784.621824000	8.55164	1434	1
1522758784.630202000	8.56002	74	0
1522758784.630234000	8.56005	1434	1
1522758784.630280000	8.5601	1434	1
1522758784.631780000	8.5616	74	0
1522758784.631811000	8.56163	1434	1
1522758784.631819000	8.56164	1434	1
1522758784.631825000	8.56164	753	1
1522758784.637138000	8.56696	74	0
1522758784.637163000	8.56698	1434	1
1522758784.637171000	8.56699	1434	1
1522758784.638711000	8.56853	74	0
1522758784.638735000	8.56855	1434	1
1522758784.638743000	8.56856	1434	1
1522758784.643311000	8.57313	74	0
1522758784.643336000	8.57316	1434	1
1522758784.643345000	8.57316	1434	1
1522758784.643350000	8.57317	248	1
1522758784.649159000	8.57898	74	0
1522758784.649181000	8.579	1434	1
1522758784.649189000	8.57901	1434	1
1522758784.651130000	8.58095	74	0
1522758784.651150000	8.58097	1434	1
1522758784.651157000	8.58098	1434	1
1522758784.657842000	8.58766	74	0
1522758784.657860000	8.58768	1434	1
1522758784.657867000	8.58769	1434	1
1522758784.659385000	8.5892	74	0
1522758784.659401000	8.58922	1434	1
1522758784.659408000	8.58923	1434	1
1522758784.660914000	8.59073	74	0
1522758784.660929000	8.59075	1434	1
1522758784.660936000	8.59076	1434	1
1522758784.663935000	8.59375	74	0
1522758784.663956000	8.59378	1434	1
1522758784.663963000	8.59378	1434	1
1522758784.663969000	8.59379	422	1
1522758784.671257000	8.60108	74	0
1522758784.671273000	8.60109	1434	1
1522758784.671279000	8.6011	1434	1
1522758784.673497000	8.60332	74	0
1522758784.673514000	8.60333	1434	1
1522758784.673520000	8.60334	1434	1
1522758784.678325000	8.60814	74	0
1522758784.678343000	8.60816	1434	1
1522758784.678350000	8.60817	1434	1
1522758784.682239000	8.61206	74	0
1522758784.682266000	8.61209	1434	1
1522758784.682272000	8.61209	1434	1
1522758784.685626000	8.61545	74	0
1522758784.685657000	8.61548	1434	1
1522758784.685663000	8.61548	1434	1
1522758784.687146000	8.61697	74	0
1522758784.687170000	8.61699	1434	1
1522758784.687176000	8.617	1434	1
1522758784.693198000	8.62302	74	0
1522758784.693219000	8.62304	1434	1
1522758784.693226000	8.62305	1434	1
1522758784.694730000	8.62455	74	0
1522758784.694755000	8.62457	1434	1
1522758784.694763000	8.62458	1434	1
1522758784.699403000	8.62922	74	0
1522758784.699428000	8.62925	1434	1
1522758784.699436000	8.62926	1434	1
1522758784.700966000	8.63078	74	0
1522758784.700990000	8.63081	1434	1
1522758784.700997000	8.63082	1434	1
1522758784.706708000	8.63653	74	0
1522758784.706727000	8.63655	1434	1
1522758784.706734000	8.63655	1434	1
1522758784.706740000	8.63656	1434	1
1522758784.712385000	8.6422	74	0
1522758784.712404000	8.64222	1434	1
1522758784.712412000	8.64223	1434	1
1522758784.715115000	8.64493	74	0
1522758784.715141000	8.64496	1434	1
1522758784.715147000	8.64497	1434	1
1522758784.718925000	8.64874	74	0
1522758784.718950000	8.64877	1434	1
1522758784.721949000	8.65177	74	0
1522758784.721975000	8.65179	1434	1
1522758784.721982000	8.6518	1434	1
1522758784.721988000	8.65181	1358	1
1522758784.723482000	8.6533	74	0
1522758784.723505000	8.65332	1434	1
1522758784.723513000	8.65333	1434	1
1522758784.732380000	8.6622	74	0
1522758784.732405000	8.66222	1434	1
1522758784.732412000	8.66223	1434	1
1522758784.734308000	8.66413	74	0
1522758784.734331000	8.66415	1434	1
1522758784.734338000	8.66416	1434	1
1522758784.738891000	8.66871	74	0
1522758784.738907000	8.66873	1434	1
1522758784.738913000	8.66873	1434	1
1522758784.740355000	8.67017	74	0
1522758784.740371000	8.67019	1434	1
1522758784.740378000	8.6702	1434	1
1522758784.746097000	8.67592	74	0
1522758784.746133000	8.67595	1434	1
1522758784.746140000	8.67596	1434	1
1522758784.747633000	8.67745	74	0
1522758784.747650000	8.67747	1434	1
1522758784.747656000	8.67748	1434	1
1522758784.753113000	8.68293	74	0
1522758784.753130000	8.68295	1434	1
1522758784.753137000	8.68296	1434	1
1522758784.760167000	8.68999	74	0
1522758784.760196000	8.69002	1434	1
1522758784.760204000	8.69002	1434	1
1522758784.762117000	8.69194	74	0
1522758784.762136000	8.69196	1434	1
1522758784.762152000	8.69197	1434	1
1522758784.766262000	8.69608	74	0
1522758784.766282000	8.6961	1434	1
1522758784.766289000	8.69611	1434	1
1522758784.767776000	8.6976	74	0
1522758784.767793000	8.69761	1434	1
1522758784.767799000	8.69762	1434	1
1522758784.767806000	8.69763	1289	1
1522758784.770678000	8.7005	74	0
1522758784.770693000	8.70051	1434	1
1522758784.770699000	8.70052	1434	1
1522758784.774274000	8.70409	74	0
1522758784.774288000	8.70411	1434	1
1522758784.774294000	8.70411	1434	1
1522758784.782249000	8.71207	74	0
1522758784.782263000	8.71208	1434	1
1522758784.782268000	8.71209	1434	1
1522758784.784124000	8.71394	74	0
1522758784.784139000	8.71396	1434	1
1522758784.784145000	8.71396	1434	1
1522758784.788249000	8.71807	74	0
1522758784.788326000	8.71815	1434	1
1522758784.788334000	8.71815	1434	1
1522758784.790863000	8.72068	74	0
1522758784.790889000	8.72071	1434	1
1522758784.790898000	8.72072	1434	1
1522758784.796082000	8.7259	74	0
1522758784.796102000	8.72592	1434	1
1522758784.796110000	8.72593	1434	1
1522758784.797760000	8.72758	74	0
1522758784.797775000	8.72759	1434	1
1522758784.797782000	8.7276	1434	1
1522758784.797789000	8.72761	1434	1
1522758784.802750000	8.73257	74	0
1522758784.802769000	8.73259	1434	1
1522758784.802776000	8.7326	1434	1
1522758784.809903000	8.73972	74	0
1522758784.809922000	8.73974	1434	1
1522758784.809929000	8.73975	1434	1
1522758784.811389000	8.74121	74	0
1522758784.811413000	8.74123	1434	1
1522758784.811419000	8.74124	1434	1
1522758784.814933000	8.74475	74	0
1522758784.814950000	8.74477	1434	1
1522758784.814958000	8.74478	1434	1
1522758784.814963000	8.74478	696	1
1522758784.816408000	8.74623	74	0
1522758784.816424000	8.74624	1434	1
1522758784.816431000	8.74625	1434	1
1522758784.821859000	8.75168	74	0
1522758784.821873000	8.75169	1434	1
1522758784.821880000	8.7517	1434	1
1522758784.824097000	8.75392	74	0
1522758784.824111000	8.75393	1434	1
1522758784.824118000	8.75394	1434	1
1522758784.827311000	8.75713	74	0
1522758784.827328000	8.75715	1434	1
1522758784.827336000	8.75716	1434	1
1522758784.829957000	8.75978	74	0
1522758784.829978000	8.7598	1434	1
1522758784.829984000	8.7598	1434	1
1522758784.837041000	8.76686	74	0
1522758784.837057000	8.76688	1434	1
1522758784.837063000	8.76688	1434	1
1522758784.842058000	8.77188	74	0
1522758784.842073000	8.77189	1434	1
1522758784.842080000	8.7719	1434	1
1522758784.845087000	8.77491	74	0
1522758784.845101000	8.77492	1434	1
1522758784.845107000	8.77493	1434	1
1522758784.849795000	8.77961	74	0
1522758784.849809000	8.77963	1434	1
1522758784.849815000	8.77963	1434	1
1522758784.851308000	8.78113	74	0
1522758784.851321000	8.78114	1434	1
1522758784.851327000	8.78115	1434	1
1522758784.853248000	8.78307	74	0
1522758784.853268000	8.78309	1434	1
1522758784.853275000	8.78309	1434	1
1522758784.853280000	8.7831	1434	1
1522758784.860020000	8.78984	74	0
1522758784.860036000	8.78986	1434	1
1522758784.860043000	8.78986	1434	1
1522758784.860052000	8.78987	620	1
1522758784.862980000	8.7928	74	0
1522758784.862995000	8.79281	1434	1
1522758784.863001000	8.79282	1434	1
1522758784.865498000	8.79532	74	0
1522758784.865512000	8.79533	1434	1
1522758784.865517000	8.79534	1434	1
1522758784.873572000	8.80339	74	0
1522758784.873588000	8.80341	1434	1
1522758784.873595000	8.80341	1434	1
1522758784.875103000	8.80492	74	0
1522758784.875117000	8.80494	1434	1
1522758784.875123000	8.80494	1434	1
1522758784.879302000	8.80912	74	0
1522758784.879316000	8.80914	1434	1
1522758784.879322000	8.80914	1434	1
1522758784.880815000	8.81063	74	0
1522758784.880836000	8.81066	1434	1
1522758784.880842000	8.81066	1434	1
1522758784.886700000	8.81652	74	0
1522758784.886718000	8.81654	1434	1
1522758784.886725000	8.81654	1434	1
1522758784.889038000	8.81886	74	0
1522758784.889052000	8.81887	1434	1
1522758784.889058000	8.81888	1434	1
1522758784.895490000	8.82531	74	0
1522758784.895504000	8.82532	1434	1
1522758784.895510000	8.82533	1434	1
1522758784.900308000	8.83013	74	0
1522758784.900321000	8.83014	1434	1
1522758784.900328000	8.83015	1434	1
1522758784.901919000	8.83174	74	0
1522758784.901932000	8.83175	1434	1
1522758784.901938000	8.83176	1434	1
1522758784.903363000	8.83318	74	0
1522758784.903386000	8.83321	1434	1
1522758784.906065000	8.83588	74	0
1522758784.906083000	8.8359	1434	1
1522758784.906089000	8.83591	1434	1
1522758784.906095000	8.83591	1396	1
1522758784.910076000	8.8399	74	0
1522758784.910091000	8.83991	1434	1
1522758784.910100000	8.83992	1434	1
1522758784.914762000	8.84458	74	0
1522758784.914778000	8.8446	1434	1
1522758784.914785000	8.8446	1434	1
1522758784.921137000	8.85096	74	0
1522758784.921152000	8.85097	1434	1
1522758784.921159000	8.85098	1434	1
1522758784.922656000	8.85248	74	0
1522758784.922670000	8.85249	1434	1
1522758784.922676000	8.8525	1434	1
1522758784.927913000	8.85773	74	0
1522758784.927931000	8.85775	1434	1
1522758784.927938000	8.85776	1434	1
1522758784.929475000	8.85929	74	0
1522758784.929498000	8.85932	1434	1
1522758784.929506000	8.85933	1434	1
1522758784.929512000	8.85933	401	1
1522758784.934417000	8.86424	74	0
1522758784.934433000	8.86425	1434	1
1522758784.934439000	8.86426	1434	1
1522758784.940234000	8.87005	74	0
1522758784.940250000	8.87007	1434	1
1522758784.940257000	8.87008	1434	1
1522758784.940262000	8.87008	1434	1
1522758784.940267000	8.87009	1434	1
1522758784.945085000	8.8749	74	0
1522758784.945099000	8.87492	1434	1
1522758784.945105000	8.87492	1434	1
1522758784.946700000	8.87652	74	0
1522758784.946714000	8.87653	1434	1
1522758784.946720000	8.87654	1434	1
1522758784.950779000	8.8806	74	0
1522758784.950798000	8.88062	1434	1
1522758784.955744000	8.88556	74	0
1522758784.955759000	8.88558	1434	1
1522758784.955767000	8.88559	1434	1
1522758784.961736000	8.89156	74	0
1522758784.961757000	8.89158	1434	1
1522758784.961765000	8.89158	1434	1
1522758784.961770000	8.89159	1434	1
1522758784.963263000	8.89308	74	0
1522758784.963278000	8.8931	1434	1
1522758784.963288000	8.89311	1434	1
1522758784.966907000	8.89673	74	0
1522758784.966939000	8.89676	1434	1
1522758784.966947000	8.89677	1434	1
1522758784.968898000	8.89872	74	0
1522758784.968924000	8.89874	1434	1
1522758784.968933000	8.89875	1434	1
1522758784.978642000	8.90846	74	0
1522758784.978675000	8.90849	1434	1
1522758784.978683000	8.9085	1434	1
1522758784.981709000	8.91153	74	0
1522758784.981731000	8.91155	1434	1
1522758784.981738000	8.91156	1434	1
1522758784.981744000	8.91156	1334	1
1522758784.983232000	8.91305	74	0
1522758784.983248000	8.91307	1434	1
1522758784.983255000	8.91307	1434	1
1522758784.991496000	8.92132	74	0
1522758784.991511000	8.92133	1434	1
1522758784.991517000	8.92134	1434	1
1522758784.993024000	8.92284	74	0
1522758784.993039000	8.92286	1434	1
1522758784.993045000	8.92286	1434	1
1522758784.994514000	8.92433	108	0
1522758784.998453000	8.92827	74	0
1522758784.998478000	8.9283	1434	1
1522758784.998485000	8.9283	1434	1
1522758784.999979000	8.9298	74	0
1522758784.999999000	8.92982	1434	1
1522758785.000004000	8.92982	1434	1
1522758785.004470000	8.93429	74	0
1522758785.004537000	8.93436	1434	1
1522758785.004547000	8.93437	1434	1
1522758785.004553000	8.93437	1434	1
1522758785.010819000	8.94064	74	0
1522758785.010838000	8.94066	1434	1
1522758785.010847000	8.94067	1434	1
1522758785.013049000	8.94287	74	0
1522758785.013072000	8.94289	1434	1
1522758785.013081000	8.9429	1434	1
1522758785.018108000	8.94793	74	0
1522758785.018133000	8.94795	1434	1
1522758785.018142000	8.94796	1434	1
1522758785.019631000	8.94945	74	0
1522758785.019654000	8.94947	1434	1
1522758785.019662000	8.94948	1434	1
1522758785.023822000	8.95364	74	0
1522758785.023845000	8.95366	1434	1
1522758785.023852000	8.95367	1434	1
1522758785.025994000	8.95581	74	0
1522758785.026017000	8.95584	1434	1
1522758785.026023000	8.95584	1434	1
1522758785.026031000	8.95585	1038	1
1522758785.029500000	8.95932	74	0
1522758785.029521000	8.95934	1434	1
1522758785.029529000	8.95935	1434	1
1522758785.034947000	8.96477	74	0
1522758785.034966000	8.96479	1434	1
1522758785.034974000	8.96479	1434	1
1522758785.036463000	8.96628	74	0
1522758785.036487000	8.96631	1434	1
1522758785.036495000	8.96631	1434	1
1522758785.042181000	8.972	74	0
1522758785.042198000	8.97202	1434	1
1522758785.042205000	8.97202	1434	1
1522758785.044275000	8.97409	74	0
1522758785.044290000	8.97411	1434	1
1522758785.044296000	8.97412	1434	1
1522758785.050130000	8.97995	74	0
1522758785.050157000	8.97998	1434	1
1522758785.050165000	8.97998	1434	1
1522758785.055640000	8.98546	74	0
1522758785.055658000	8.98548	1434	1
1522758785.055665000	8.98548	1434	1
1522758785.057152000	8.98697	74	0
1522758785.057166000	8.98699	1434	1
1522758785.057172000	8.98699	1434	1
1522758785.059484000	8.9893	74	0
1522758785.059499000	8.98932	1434	1
1522758785.059512000	8.98933	1434	1
1522758785.067685000	8.9975	74	0
1522758785.067701000	8.99752	1434	1
1522758785.067707000	8.99753	1434	1
1522758785.070232000	9.00005	74	0
1522758785.070246000	9.00007	1434	1
1522758785.070252000	9.00007	1434	1
1522758785.079069000	9.00889	74	0
1522758785.079090000	9.00891	1434	1
1522758785.079097000	9.00892	1434	1
1522758785.083238000	9.01306	74	0
1522758785.083261000	9.01308	1434	1
1522758785.083268000	9.01309	1434	1
1522758785.084680000	9.0145	74	0
1522758785.084700000	9.01452	1434	1
1522758785.084706000	9.01453	1434	1
1522758785.087407000	9.01723	74	0
1522758785.087447000	9.01727	1434	1
1522758785.087456000	9.01728	1434	1
1522758785.090806000	9.02063	74	0
1522758785.090827000	9.02065	1434	1
1522758785.090835000	9.02065	1434	1
1522758785.093611000	9.02343	74	0
1522758785.093636000	9.02346	1434	1
1522758785.093645000	9.02346	1434	1
1522758785.099364000	9.02918	74	0
1522758785.099389000	9.02921	1434	1
1522758785.099397000	9.02922	1434	1
1522758785.100951000	9.03077	74	0
1522758785.100974000	9.03079	1434	1
1522758785.100982000	9.0308	1434	1
1522758785.106130000	9.03595	74	0
1522758785.106151000	9.03597	1434	1
1522758785.106158000	9.03598	1434	1
1522758785.111806000	9.04163	74	0
1522758785.111835000	9.04165	1434	1
1522758785.111844000	9.04166	1434	1
1522758785.113298000	9.04312	74	0
1522758785.113319000	9.04314	1434	1
1522758785.113326000	9.04315	1434	1
1522758785.114746000	9.04457	74	0
1522758785.114765000	9.04458	1434	1
1522758785.114778000	9.0446	1434	1
1522758785.126326000	9.05615	74	0
1522758785.126383000	9.0562	1434	1
1522758785.126393000	9.05621	1434	1
1522758785.126401000	9.05622	1238	1
1522758785.127905000	9.05772	74	0
1522758785.127925000	9.05774	1434	1
1522758785.127932000	9.05775	1434	1
1522758785.130953000	9.06077	74	0
1522758785.130982000	9.0608	1434	1
1522758785.132369000	9.06219	74	0
1522758785.132392000	9.06221	1434	1
1522758785.132398000	9.06222	1434	1
1522758785.135988000	9.06581	74	0
1522758785.136016000	9.06583	1434	1
1522758785.136024000	9.06584	1434	1
1522758785.136031000	9.06585	1239	1
1522758785.137595000	9.06741	74	0
1522758785.137620000	9.06744	1434	1
1522758785.137628000	9.06745	1434	1
1522758785.142038000	9.07186	74	0
1522758785.142059000	9.07188	1434	1
1522758785.142067000	9.07189	1434	1
1522758785.144197000	9.07402	74	0
1522758785.144222000	9.07404	1434	1
1522758785.144230000	9.07405	1434	1
1522758785.153690000	9.08351	74	0
1522758785.153712000	9.08353	1434	1
1522758785.153720000	9.08354	1434	1
1522758785.155206000	9.08503	74	0
1522758785.155228000	9.08505	1434	1
1522758785.155236000	9.08506	1434	1
1522758785.160792000	9.09061	74	0
1522758785.160812000	9.09063	1434	1
1522758785.160819000	9.09064	1434	1
1522758785.162303000	9.09212	74	0
1522758785.162324000	9.09214	1434	1
1522758785.162331000	9.09215	1434	1
1522758785.163864000	9.09368	74	0
1522758785.163882000	9.0937	1434	1
1522758785.163889000	9.09371	1434	1
1522758785.168176000	9.098	74	0
1522758785.168199000	9.09802	1434	1
1522758785.168207000	9.09803	1434	1
1522758785.168213000	9.09803	1434	1
1522758785.168219000	9.09804	1434	1
1522758785.171310000	9.10113	74	0
1522758785.171329000	9.10115	1434	1
1522758785.171337000	9.10116	1434	1
1522758785.177565000	9.10738	74	0
1522758785.177584000	9.1074	1434	1
1522758785.177591000	9.10741	1434	1
1522758785.183603000	9.11342	74	0
1522758785.183628000	9.11345	1434	1
1522758785.183636000	9.11346	1434	1
1522758785.186038000	9.11586	74	0
1522758785.186062000	9.11588	1434	1
1522758785.186070000	9.11589	1434	1
1522758785.193309000	9.12313	74	0
1522758785.193325000	9.12314	1434	1
1522758785.193332000	9.12315	1434	1
1522758785.194875000	9.12469	74	0
1522758785.194891000	9.12471	1434	1
1522758785.194898000	9.12472	1434	1
1522758785.198698000	9.12852	74	0
1522758785.198722000	9.12854	1434	1
1522758785.198735000	9.12855	1434	1
1522758785.200219000	9.13004	74	0
1522758785.200235000	9.13005	1434	1
1522758785.200242000	9.13006	1434	1
1522758785.205013000	9.13483	74	0
1522758785.205030000	9.13485	1434	1
1522758785.205037000	9.13486	1434	1
1522758785.210805000	9.14062	74	0
1522758785.210819000	9.14064	1434	1
1522758785.210824000	9.14064	1434	1
1522758785.210828000	9.14065	1110	1
1522758785.212349000	9.14217	74	0
1522758785.212373000	9.14219	1434	1
1522758785.212382000	9.1422	1434	1
1522758785.216325000	9.14614	74	0
1522758785.216347000	9.14617	1434	1
1522758785.221197000	9.15102	74	0
1522758785.221245000	9.15106	1434	1
1522758785.221254000	9.15107	1434	1
1522758785.221261000	9.15108	1388	1
1522758785.222716000	9.15254	74	0
1522758785.222735000	9.15255	1434	1
1522758785.222742000	9.15256	1434	1
1522758785.224707000	9.15453	74	0
1522758785.224732000	9.15455	1434	1
1522758785.224741000	9.15456	1434	1
1522758785.232767000	9.16259	74	0
1522758785.232789000	9.16261	1434	1
1522758785.232796000	9.16262	1388	1
1522758785.234291000	9.16411	74	0
1522758785.234314000	9.16413	1434	1
1522758785.234321000	9.16414	1434	1
1522758785.235785000	9.1656	74	0
1522758785.235809000	9.16563	1434	1
1522758785.235817000	9.16564	1434	1
1522758785.237854000	9.16767	74	0
1522758785.237879000	9.1677	1434	1
1522758785.237895000	9.16771	1434	1
1522758785.244942000	9.17476	74	0
1522758785.244954000	9.17477	1434	1
1522758785.244959000	9.17478	1434	1
1522758785.246452000	9.17627	74	0
1522758785.246465000	9.17628	1434	1
1522758785.246470000	9.17629	1434	1
1522758785.246473000	9.17629	329	1
1522758785.249164000	9.17898	74	0
1522758785.249178000	9.179	1434	1
1522758785.249183000	9.179	1434	1
1522758785.252685000	9.1825	74	0
1522758785.252704000	9.18252	1434	1
1522758785.252710000	9.18253	1434	1
1522758785.255023000	9.18484	74	0
1522758785.255036000	9.18486	1434	1
1522758785.255041000	9.18486	1434	1
1522758785.259210000	9.18903	74	0
1522758785.259225000	9.18904	1434	1
1522758785.259230000	9.18905	1434	1
1522758785.265326000	9.19515	74	0
1522758785.265339000	9.19516	1434	1
1522758785.265344000	9.19516	1434	1
1522758785.267679000	9.1975	74	0
1522758785.267694000	9.19751	1434	1
1522758785.267699000	9.19752	1434	1
1522758785.273395000	9.20321	74	0
1522758785.273408000	9.20323	1434	1
1522758785.273412000	9.20323	1434	1
1522758785.275801000	9.20562	74	0
1522758785.275813000	9.20563	1434	1
1522758785.275817000	9.20564	1434	1
1522758785.279954000	9.20977	74	0
1522758785.279966000	9.20979	1434	1
1522758785.279971000	9.20979	1434	1
1522758785.282926000	9.21275	74	0
1522758785.282938000	9.21276	1434	1
1522758785.282943000	9.21276	1434	1
1522758785.290881000	9.2207	74	0
1522758785.290895000	9.22071	1434	1
1522758785.290900000	9.22072	1434	1
1522758785.290904000	9.22072	1434	1
1522758785.296419000	9.22624	74	0
1522758785.296431000	9.22625	1434	1
1522758785.296435000	9.22625	1434	1
1522758785.297990000	9.22781	74	0
1522758785.298002000	9.22782	1434	1
1522758785.298007000	9.22783	1434	1
1522758785.303360000	9.23318	74	0
1522758785.303374000	9.23319	1434	1
1522758785.303379000	9.2332	1434	1
1522758785.304873000	9.23469	74	0
1522758785.304884000	9.2347	1434	1
1522758785.304888000	9.23471	1434	1
1522758785.310790000	9.24061	74	0
1522758785.310800000	9.24062	1434	1
1522758785.310805000	9.24062	1434	1
1522758785.314820000	9.24464	74	0
1522758785.314834000	9.24465	1434	1
1522758785.314839000	9.24466	1434	1
1522758785.323437000	9.25326	74	0
1522758785.323450000	9.25327	1434	1
1522758785.323455000	9.25327	1434	1
1522758785.324951000	9.25477	74	0
1522758785.324962000	9.25478	1434	1
1522758785.324967000	9.25479	1434	1
1522758785.328463000	9.25828	74	0
1522758785.328475000	9.25829	1434	1
1522758785.328480000	9.2583	1434	1
1522758785.330425000	9.26024	74	0
1522758785.330438000	9.26026	1434	1
1522758785.330443000	9.26026	1434	1
1522758785.333610000	9.26343	74	0
1522758785.333620000	9.26344	1434	1
1522758785.333624000	9.26344	1434	1
1522758785.336534000	9.26635	74	0
1522758785.336558000	9.26638	1434	1
1522758785.336565000	9.26638	1434	1
1522758785.343311000	9.27313	74	0
1522758785.343335000	9.27315	1434	1
1522758785.343342000	9.27316	1434	1
1522758785.344885000	9.2747	74	0
1522758785.344903000	9.27472	1434	1
1522758785.344910000	9.27473	1434	1
1522758785.344915000	9.27473	937	1
1522758785.349942000	9.27976	74	0
1522758785.349964000	9.27978	1434	1
1522758785.349972000	9.27979	1434	1
1522758785.353356000	9.28317	74	0
1522758785.353370000	9.28319	1434	1
1522758785.353377000	9.2832	1434	1
1522758785.355352000	9.28517	74	0
1522758785.355368000	9.28519	1434	1
1522758785.355374000	9.28519	1434	1
1522758785.357317000	9.28714	74	0
1522758785.357331000	9.28715	1434	1
1522758785.357337000	9.28716	1434	1
1522758785.363161000	9.29298	74	0
1522758785.363176000	9.293	1434	1
1522758785.363182000	9.293	1434	1
1522758785.364685000	9.2945	74	0
1522758785.364700000	9.29452	1434	1
1522758785.364707000	9.29453	1434	1
1522758785.364712000	9.29453	634	1
1522758785.370292000	9.30011	74	0
1522758785.370310000	9.30013	1434	1
1522758785.370317000	9.30014	1434	1
1522758785.376937000	9.30676	74	0
1522758785.376957000	9.30678	1434	1
1522758785.376964000	9.30678	1434	1
1522758785.378518000	9.30834	74	0
1522758785.378535000	9.30835	1434	1
1522758785.378541000	9.30836	1434	1
1522758785.381387000	9.31121	74	0
1522758785.381403000	9.31122	1434	1
1522758785.381409000	9.31123	1434	1
1522758785.382948000	9.31277	74	0
1522758785.382963000	9.31278	1434	1
1522758785.382969000	9.31279	1434	1
1522758785.387683000	9.3175	74	0
1522758785.387698000	9.31752	1434	1
1522758785.387704000	9.31752	1434	1
1522758785.394341000	9.32416	74	0
1522758785.394359000	9.32418	1434	1
1522758785.394366000	9.32419	1434	1
1522758785.394371000	9.32419	424	1
1522758785.397467000	9.32729	74	0
1522758785.397487000	9.32731	1434	1
1522758785.397493000	9.32731	1434	1
1522758785.400307000	9.33013	74	0
1522758785.400324000	9.33014	1434	1
1522758785.400331000	9.33015	1434	1
1522758785.401867000	9.33169	74	0
1522758785.401884000	9.3317	1434	1
1522758785.401891000	9.33171	1434	1
1522758785.405307000	9.33513	74	0
1522758785.405322000	9.33514	1434	1
1522758785.405328000	9.33515	1434	1
1522758785.406956000	9.33678	74	0
1522758785.406974000	9.33679	1434	1
1522758785.406980000	9.3368	1434	1
1522758785.409489000	9.33931	74	0
1522758785.409508000	9.33933	1434	1
1522758785.409514000	9.33933	1434	1
1522758785.409520000	9.33934	371	1
1522758785.415586000	9.34541	74	0
1522758785.415600000	9.34542	1434	1
1522758785.415606000	9.34543	1434	1
1522758785.417107000	9.34693	74	0
1522758785.417126000	9.34695	1434	1
1522758785.417132000	9.34695	1434	1
1522758785.422275000	9.35209	74	0
1522758785.422294000	9.35211	1434	1
1522758785.422301000	9.35212	1434	1
1522758785.428836000	9.35866	74	0
1522758785.428852000	9.35867	1434	1
1522758785.428858000	9.35868	1434	1
1522758785.430307000	9.36013	74	0
1522758785.430320000	9.36014	1434	1
1522758785.430326000	9.36015	1434	1
1522758785.433311000	9.36313	74	0
1522758785.433329000	9.36315	1434	1
1522758785.433335000	9.36315	1434	1
1522758785.433340000	9.36316	368	1
1522758785.434868000	9.36469	74	0
1522758785.434883000	9.3647	1434	1
1522758785.434889000	9.36471	1434	1
1522758785.434894000	9.36471	123	1
1522758785.437309000	9.36713	74	0
1522758785.437328000	9.36715	1434	1
1522758785.445287000	9.37511	74	0
1522758785.445306000	9.37513	1434	1
1522758785.445313000	9.37513	1434	1
1522758785.451633000	9.38145	74	0
1522758785.451648000	9.38147	1434	1
1522758785.451654000	9.38147	1434	1
1522758785.453167000	9.38299	74	0
1522758785.453182000	9.383	1434	1
1522758785.453188000	9.38301	1434	1
1522758785.454657000	9.38448	74	0
1522758785.454673000	9.38449	1434	1
1522758785.454680000	9.3845	1434	1
1522758785.458709000	9.38853	74	0
1522758785.458723000	9.38854	1434	1
1522758785.458729000	9.38855	1434	1
1522758785.463252000	9.39307	74	0
1522758785.463266000	9.39309	1434	1
1522758785.463272000	9.39309	1434	1
1522758785.468203000	9.39802	74	0
1522758785.468225000	9.39804	1434	1
1522758785.468232000	9.39805	1434	1
1522758785.469799000	9.39962	74	0
1522758785.469816000	9.39964	1434	1
1522758785.469822000	9.39964	1434	1
1522758785.473465000	9.40328	74	0
1522758785.473481000	9.4033	1434	1
1522758785.473488000	9.40331	1434	1
1522758785.474995000	9.40481	74	0
1522758785.475014000	9.40483	1434	1
1522758785.475021000	9.40484	1434	1
1522758785.478723000	9.40854	74	0
1522758785.478739000	9.40856	1434	1
1522758785.478746000	9.40857	1434	1
1522758785.480251000	9.41007	74	0
1522758785.480267000	9.41009	1434	1
1522758785.480277000	9.4101	1434	1
1522758785.488386000	9.41821	74	0
1522758785.488411000	9.41823	1434	1
1522758785.488418000	9.41824	1434	1
1522758785.489950000	9.41977	74	0
1522758785.489974000	9.41979	1434	1
1522758785.489983000	9.4198	1179	1
1522758785.496565000	9.42638	74	0
1522758785.496580000	9.4264	1434	1
1522758785.496587000	9.42641	1434	1
1522758785.498141000	9.42796	74	0
1522758785.498158000	9.42798	1434	1
1522758785.498164000	9.42798	1434	1
1522758785.498170000	9.42799	172	1
1522758785.499579000	9.4294	74	0
1522758785.499602000	9.42942	1434	1
1522758785.499610000	9.42943	1434	1
1522758785.506329000	9.43615	74	0
1522758785.506348000	9.43617	1434	1
1522758785.506355000	9.43617	1434	1
1522758785.507904000	9.43772	74	0
1522758785.507921000	9.43774	1434	1
1522758785.507928000	9.43775	1434	1
1522758785.511980000	9.4418	74	0
1522758785.511998000	9.44182	1434	1
1522758785.512004000	9.44182	1434	1
1522758785.516101000	9.44592	74	0
1522758785.516119000	9.44594	1434	1
1522758785.516126000	9.44595	1434	1
1522758785.517623000	9.44744	74	0
1522758785.517641000	9.44746	1434	1
1522758785.517647000	9.44747	1434	1
1522758785.517653000	9.44747	669	1
1522758785.528707000	9.45853	74	0
1522758785.528723000	9.45854	1434	1
1522758785.528730000	9.45855	1434	1
1522758785.530218000	9.46004	74	0
1522758785.530235000	9.46005	1434	1
1522758785.530242000	9.46006	1434	1
1522758785.531707000	9.46153	74	0
1522758785.531725000	9.46154	1434	1
1522758785.531735000	9.46155	1434	1
1522758785.534031000	9.46385	74	0
1522758785.534047000	9.46387	1434	1
1522758785.534054000	9.46387	1434	1
1522758785.535543000	9.46536	74	0
1522758785.535559000	9.46538	1434	1
1522758785.537045000	9.46686	74	0
1522758785.537060000	9.46688	1434	1
1522758785.542257000	9.47208	74	0
1522758785.542272000	9.47209	1434	1
1522758785.542279000	9.4721	1434	1
1522758785.548459000	9.47828	74	0
1522758785.548478000	9.4783	1434	1
1522758785.548485000	9.4783	1434	1
1522758785.553766000	9.48359	74	0
1522758785.553785000	9.4836	1434	1
1522758785.553793000	9.48361	1434	1
1522758785.555271000	9.48509	74	0
1522758785.555292000	9.48511	1434	1
1522758785.555299000	9.48512	1434	1
1522758785.559947000	9.48977	74	0
1522758785.559964000	9.48978	1434	1
1522758785.559971000	9.48979	1434	1
1522758785.561475000	9.49129	74	0
1522758785.561492000	9.49131	1434	1
1522758785.561498000	9.49132	1434	1
1522758785.564916000	9.49474	74	0
1522758785.564935000	9.49475	1434	1
1522758785.564941000	9.49476	1434	1
1522758785.564947000	9.49477	999	1
1522758785.566488000	9.49631	108	0
1522758785.566516000	9.49634	1434	1
1522758785.572907000	9.50273	74	0
1522758785.572933000	9.50275	1434	1
1522758785.572940000	9.50276	1434	1
1522758785.572946000	9.50277	146	1
1522758785.575559000	9.50538	74	0
1522758785.575579000	9.5054	1434	1
1522758785.575585000	9.5054	1434	1
1522758785.582685000	9.5125	74	0
1522758785.582710000	9.51253	1434	1
1522758785.582718000	9.51254	1434	1
1522758785.585908000	9.51573	74	0
1522758785.585930000	9.51575	1434	1
1522758785.585940000	9.51576	1434	1
1522758785.587469000	9.51729	74	0
1522758785.587489000	9.51731	1434	1
1522758785.587496000	9.51732	1434	1
1522758785.589468000	9.51929	74	0
1522758785.589487000	9.51931	1434	1
1522758785.589493000	9.51931	1434	1
1522758785.589499000	9.51932	314	1
1522758785.594034000	9.52385	74	0
1522758785.594052000	9.52387	1434	1
1522758785.598910000	9.52873	74	0
1522758785.598933000	9.52875	1434	1
1522758785.598940000	9.52876	1434	1
1522758785.600604000	9.53042	74	0
1522758785.600629000	9.53045	1434	1
1522758785.600636000	9.53046	1434	1
1522758785.605736000	9.53556	74	0
1522758785.605761000	9.53558	1434	1
1522758785.605767000	9.53559	1434	1
1522758785.605773000	9.53559	1434	1
1522758785.609958000	9.53978	74	0
1522758785.609977000	9.5398	1434	1
1522758785.609983000	9.5398	1434	1
1522758785.615510000	9.54533	74	0
1522758785.615528000	9.54535	1434	1
1522758785.615536000	9.54536	1434	1
1522758785.622657000	9.55248	74	0
1522758785.622680000	9.5525	1434	1
1522758785.622687000	9.55251	1434	1
1522758785.624167000	9.55399	74	0
1522758785.624187000	9.55401	1434	1
1522758785.624194000	9.55401	1434	1
1522758785.625678000	9.5555	74	0
1522758785.625695000	9.55551	1434	1
1522758785.625701000	9.55552	1434	1
1522758785.629338000	9.55916	74	0
1522758785.629354000	9.55917	1434	1
1522758785.630910000	9.56073	74	0
1522758785.630926000	9.56075	1434	1
1522758785.630932000	9.56075	1434	1
1522758785.637773000	9.56759	74	0
1522758785.637830000	9.56765	1434	1
1522758785.637850000	9.56767	1434	1
1522758785.639303000	9.56912	74	0
1522758785.639319000	9.56914	1434	1
1522758785.639327000	9.56915	1434	1
1522758785.649343000	9.57916	74	0
1522758785.649372000	9.57919	1434	1
1522758785.649380000	9.5792	1434	1
1522758785.649386000	9.57921	1166	1
1522758785.650898000	9.58072	74	0
1522758785.650915000	9.58073	1434	1
1522758785.650922000	9.58074	1434	1
1522758785.652385000	9.5822	74	0
1522758785.652399000	9.58222	1434	1
1522758785.652405000	9.58222	1434	1
1522758785.675846000	9.60567	74	0
1522758785.675870000	9.60569	1434	1
1522758785.675879000	9.6057	1434	1
1522758785.677308000	9.60713	74	0
1522758785.677324000	9.60714	1434	1
1522758785.677331000	9.60715	1434	1
1522758785.681046000	9.61087	74	0
1522758785.681067000	9.61089	1434	1
1522758785.681074000	9.61089	1434	1
1522758785.685815000	9.61563	74	0
1522758785.685831000	9.61565	1434	1
1522758785.685837000	9.61566	1434	1
1522758785.687308000	9.61713	74	0
1522758785.687325000	9.61714	1434	1
1522758785.687331000	9.61715	1434	1
1522758785.688875000	9.61869	74	0
1522758785.688889000	9.61871	1434	1
1522758785.690326000	9.62015	74	0
1522758785.690341000	9.62016	1434	1
1522758785.690347000	9.62017	1434	1
1522758785.691866000	9.62169	74	0
1522758785.691881000	9.6217	1434	1
1522758785.691887000	9.62171	1434	1
1522758785.693313000	9.62313	74	0
1522758785.693328000	9.62315	1434	1
1522758785.693334000	9.62315	1434	1
1522758785.699708000	9.62953	74	0
1522758785.699732000	9.62955	1434	1
1522758785.699740000	9.62956	1434	1
1522758785.701198000	9.63102	74	0
1522758785.701220000	9.63104	1434	1
1522758785.701227000	9.63105	1434	1
1522758785.702701000	9.63252	74	0
1522758785.702719000	9.63254	1434	1
1522758785.702726000	9.63254	1434	1
1522758785.702731000	9.63255	340	1
1522758785.704189000	9.63401	74	0
1522758785.704206000	9.63403	1434	1
1522758785.704212000	9.63403	1434	1
1522758785.711980000	9.6418	74	0
1522758785.711996000	9.64182	1434	1
1522758785.712002000	9.64182	1434	1
1522758785.713510000	9.64333	74	0
1522758785.713528000	9.64335	1434	1
1522758785.713535000	9.64335	1434	1
1522758785.714998000	9.64482	74	0
1522758785.715015000	9.64483	1434	1
1522758785.715022000	9.64484	1434	1
1522758785.716461000	9.64628	74	0
1522758785.716477000	9.6463	1434	1
1522758785.716483000	9.6463	1434	1
1522758785.723310000	9.65313	74	0
1522758785.723332000	9.65315	1434	1
1522758785.723340000	9.65316	1434	1
1522758785.724864000	9.65468	74	0
1522758785.724881000	9.6547	1434	1
1522758785.724888000	9.65471	1434	1
1522758785.726791000	9.65661	74	0
1522758785.726806000	9.65663	1434	1
1522758785.726812000	9.65663	1434	1
1522758785.734555000	9.66437	74	0
1522758785.734595000	9.66441	1434	1
1522758785.734603000	9.66442	1434	1
1522758785.736024000	9.66584	74	0
1522758785.736041000	9.66586	1434	1
1522758785.736047000	9.66587	1434	1
1522758785.740621000	9.67044	74	0
1522758785.740636000	9.67046	1434	1
1522758785.740644000	9.67046	1434	1
1522758785.743310000	9.67313	74	0
1522758785.743325000	9.67314	1434	1
1522758785.743332000	9.67315	1434	1
1522758785.746310000	9.67613	74	0
1522758785.746330000	9.67615	1434	1
1522758785.746338000	9.67616	1434	1
1522758785.746343000	9.67616	1434	1
1522758785.754119000	9.68394	74	0
1522758785.754144000	9.68396	1434	1
1522758785.754152000	9.68397	1434	1
1522758785.755646000	9.68547	74	0
1522758785.755670000	9.68549	1434	1
1522758785.755676000	9.6855	1434	1
1522758785.760385000	9.6902	74	0
1522758785.760400000	9.69022	1434	1
1522758785.760406000	9.69023	1434	1
1522758785.760413000	9.69023	1434	1
1522758785.767152000	9.69697	74	0
1522758785.767169000	9.69699	1434	1
1522758785.767176000	9.697	1434	1
1522758785.770187000	9.70001	74	0
1522758785.770206000	9.70003	1434	1
1522758785.770212000	9.70003	1434	1
1522758785.770218000	9.70004	937	1
1522758785.771715000	9.70153	74	0
1522758785.771730000	9.70155	1434	1
1522758785.771736000	9.70156	1434	1
1522758785.776011000	9.70583	74	0
1522758785.776025000	9.70584	1434	1
1522758785.776033000	9.70585	1434	1
1522758785.783302000	9.71312	74	0
1522758785.783325000	9.71314	1434	1
1522758785.783331000	9.71315	1434	1
1522758785.784842000	9.71466	74	0
1522758785.784856000	9.71468	1434	1
1522758785.784863000	9.71468	1434	1
1522758785.790309000	9.72013	74	0
1522758785.790327000	9.72015	1434	1
1522758785.790334000	9.72015	1434	1
1522758785.793307000	9.72313	74	0
1522758785.793323000	9.72314	1434	1
1522758785.793330000	9.72315	1434	1
1522758785.793335000	9.72315	1434	1
1522758785.797498000	9.72732	74	0
1522758785.797513000	9.72733	1434	1
1522758785.797519000	9.72734	1434	1
1522758785.799091000	9.72891	74	0
1522758785.799111000	9.72893	1434	1
1522758785.799117000	9.72894	1434	1
1522758785.802446000	9.73226	74	0
1522758785.802464000	9.73228	1434	1
1522758785.802472000	9.73229	1434	1
1522758785.810782000	9.7406	74	0
1522758785.810801000	9.74062	1434	1
1522758785.810813000	9.74063	1434	1
1522758785.812306000	9.74213	74	0
1522758785.812327000	9.74215	1434	1
1522758785.812334000	9.74215	1434	1
1522758785.812339000	9.74216	877	1
1522758785.827844000	9.75766	74	0
1522758785.827863000	9.75768	1434	1
1522758785.827871000	9.75769	1434	1
1522758785.827876000	9.7577	1434	1
1522758785.834776000	9.7646	74	0
1522758785.834793000	9.76461	1434	1
1522758785.834800000	9.76462	1434	1
1522758785.836265000	9.76608	74	0
1522758785.836279000	9.7661	1434	1
1522758785.836286000	9.76611	1434	1
1522758785.837769000	9.76759	74	0
1522758785.837791000	9.76761	1434	1
1522758785.837798000	9.76762	1434	1
1522758785.839302000	9.76912	74	0
1522758785.839317000	9.76914	1434	1
1522758785.839323000	9.76914	1434	1
1522758785.848484000	9.7783	74	0
1522758785.848501000	9.77832	1434	1
1522758785.848508000	9.77833	1434	1
1522758785.850003000	9.77982	74	0
1522758785.850020000	9.77984	1434	1
1522758785.850027000	9.77985	1434	1
1522758785.855182000	9.785	74	0
1522758785.855196000	9.78502	1434	1
1522758785.855203000	9.78502	1434	1
1522758785.856683000	9.7865	74	0
1522758785.856697000	9.78652	1434	1
1522758785.856703000	9.78652	1434	1
1522758785.863578000	9.7934	74	0
1522758785.863628000	9.79345	1434	1
1522758785.863638000	9.79346	1434	1
1522758785.865124000	9.79494	74	0
1522758785.865144000	9.79496	1434	1
1522758785.865151000	9.79497	1434	1
1522758785.866628000	9.79645	74	0
1522758785.866652000	9.79647	1434	1
1522758785.866660000	9.79648	1434	1
1522758785.868171000	9.79799	74	0
1522758785.868189000	9.79801	1434	1
1522758785.868196000	9.79802	1434	1
1522758785.868201000	9.79802	696	1
1522758785.880060000	9.80988	74	0
1522758785.880076000	9.8099	1434	1
1522758785.880084000	9.8099	1434	1
1522758785.881509000	9.81133	74	0
1522758785.881527000	9.81135	1434	1
1522758785.881535000	9.81135	1434	1
1522758785.887182000	9.817	74	0
1522758785.887204000	9.81702	1434	1
1522758785.887211000	9.81703	1434	1
1522758785.894520000	9.82434	74	0
1522758785.894534000	9.82435	1434	1
1522758785.896022000	9.82584	74	0
1522758785.896037000	9.82586	1434	1
1522758785.896043000	9.82586	1434	1
1522758785.897510000	9.82733	74	0
1522758785.897525000	9.82734	1434	1
1522758785.897533000	9.82735	1434	1
1522758785.899068000	9.82889	74	0
1522758785.899083000	9.8289	1434	1
1522758785.899089000	9.82891	1434	1
1522758785.900562000	9.83038	74	0
1522758785.900576000	9.8304	1434	1
1522758785.900586000	9.8304	1434	1
1522758785.902059000	9.83188	74	0
1522758785.902073000	9.83189	1434	1
1522758785.902079000	9.8319	1434	1
1522758785.905042000	9.83486	74	0
1522758785.905061000	9.83488	1434	1
1522758785.905067000	9.83489	1434	1
1522758785.906528000	9.83635	74	0
1522758785.906545000	9.83636	1434	1
1522758785.906550000	9.83637	1434	1
1522758785.906555000	9.83637	1434	1
1522758785.912295000	9.84211	74	0
1522758785.912309000	9.84213	1434	1
1522758785.912316000	9.84214	1434	1
1522758785.913809000	9.84363	74	0
1522758785.913824000	9.84364	1434	1
1522758785.913831000	9.84365	1434	1
1522758785.927624000	9.85744	74	0
1522758785.927639000	9.85746	1434	1
1522758785.927644000	9.85746	1434	1
1522758785.929204000	9.85902	74	0
1522758785.929219000	9.85904	1434	1
1522758785.929225000	9.85904	1434	1
1522758785.930708000	9.86053	74	0
1522758785.930725000	9.86054	1434	1
1522758785.932194000	9.86201	74	0
1522758785.932209000	9.86203	1434	1
1522758785.932214000	9.86203	1434	1
1522758785.933695000	9.86351	74	0
1522758785.933709000	9.86353	1434	1
1522758785.933715000	9.86353	1434	1
1522758785.935181000	9.865	74	0
1522758785.935196000	9.86502	1434	1
1522758785.935203000	9.86502	1434	1
1522758785.936678000	9.8665	74	0
1522758785.936693000	9.86651	1434	1
1522758785.936700000	9.86652	1434	1
1522758785.939308000	9.86913	74	0
1522758785.939322000	9.86914	1434	1
1522758785.939328000	9.86915	1434	1
1522758785.940875000	9.87069	74	0
1522758785.940889000	9.87071	1434	1
1522758785.940898000	9.87072	1434	1
1522758785.953328000	9.88315	74	0
1522758785.953353000	9.88317	1434	1
1522758785.953359000	9.88318	1434	1
1522758785.954907000	9.88473	74	0
1522758785.954924000	9.88474	1434	1
1522758785.954930000	9.88475	1434	1
1522758785.954936000	9.88476	1434	1
1522758785.956343000	9.88616	74	0
1522758785.956363000	9.88618	1434	1
1522758785.956370000	9.88619	1434	1
1522758785.958837000	9.88866	74	0
1522758785.958852000	9.88867	1434	1
1522758785.958859000	9.88868	1434	1
1522758785.960309000	9.89013	74	0
1522758785.960326000	9.89015	1434	1
1522758785.960333000	9.89015	1434	1
1522758785.964597000	9.89442	74	0
1522758785.964615000	9.89443	1434	1
1522758785.964621000	9.89444	1434	1
1522758785.966110000	9.89593	74	0
1522758785.966130000	9.89595	1434	1
1522758785.966137000	9.89596	1434	1
1522758785.967669000	9.89749	108	0
1522758785.969165000	9.89898	74	0
1522758785.969176000	9.899	1434	1
1522758785.973308000	9.90313	74	0
1522758785.973325000	9.90314	1434	1
1522758785.973331000	9.90315	1434	1
1522758785.981670000	9.91149	74	0
1522758785.981689000	9.91151	1434	1
1522758785.981696000	9.91151	1434	1
1522758785.983182000	9.913	74	0
1522758785.983197000	9.91302	1434	1
1522758785.983204000	9.91302	1434	1
1522758785.989237000	9.91906	74	0
1522758785.989252000	9.91907	1434	1
1522758785.989259000	9.91908	1434	1
1522758785.990732000	9.92055	74	0
1522758785.990750000	9.92057	1434	1
1522758785.990761000	9.92058	1434	1
1522758785.994318000	9.92414	74	0
1522758785.994342000	9.92416	1434	1
1522758785.994349000	9.92417	1434	1
1522758785.995900000	9.92572	74	0
1522758785.995921000	9.92574	1434	1
1522758785.995929000	9.92575	1434	1
1522758786.001308000	9.93113	74	0
1522758786.001325000	9.93114	1434	1
1522758786.001332000	9.93115	1434	1
1522758786.002822000	9.93264	74	0
1522758786.002840000	9.93266	1434	1
1522758786.002846000	9.93267	1434	1
1522758786.008557000	9.93838	74	0
1522758786.008575000	9.93839	1434	1
1522758786.008582000	9.9384	1434	1
1522758786.011011000	9.94083	74	0
1522758786.011028000	9.94085	1434	1
1522758786.011034000	9.94085	1434	1
1522758786.011040000	9.94086	1434	1
1522758786.015704000	9.94552	74	0
1522758786.015725000	9.94554	1434	1
1522758786.015732000	9.94555	1434	1
1522758786.021792000	9.95161	74	0
1522758786.021812000	9.95163	1434	1
1522758786.021819000	9.95164	1434	1
1522758786.023310000	9.95313	74	0
1522758786.023328000	9.95315	1434	1
1522758786.023336000	9.95316	1434	1
1522758786.026028000	9.95585	74	0
1522758786.026044000	9.95586	1434	1
1522758786.026050000	9.95587	1434	1
1522758786.028307000	9.95813	74	0
1522758786.028321000	9.95814	1434	1
1522758786.028327000	9.95815	1434	1
1522758786.034791000	9.96461	74	0
1522758786.034805000	9.96462	1434	1
1522758786.034810000	9.96463	1434	1
1522758786.038760000	9.96858	74	0
1522758786.038777000	9.9686	1434	1
1522758786.038784000	9.9686	1434	1
1522758786.042024000	9.97184	74	0
1522758786.042051000	9.97187	1434	1
1522758786.042062000	9.97188	1434	1
1522758786.043549000	9.97337	74	0
1522758786.043568000	9.97339	1434	1
1522758786.043575000	9.97339	1434	1
1522758786.047562000	9.97738	74	0
1522758786.047581000	9.9774	1434	1
1522758786.047588000	9.97741	1434	1
1522758786.049134000	9.97895	74	0
1522758786.049149000	9.97897	1434	1
1522758786.049155000	9.97897	1434	1
1522758786.054340000	9.98416	74	0
1522758786.054361000	9.98418	1434	1
1522758786.054368000	9.98419	1434	1
1522758786.063057000	9.99288	74	0
1522758786.063078000	9.9929	1434	1
1522758786.063085000	9.9929	1434	1
1522758786.064572000	9.99439	74	0
1522758786.064594000	9.99441	1434	1
1522758786.064601000	9.99442	1434	1
1522758786.069661000	9.99948	74	0
1522758786.069693000	9.99951	1434	1
1522758786.069699000	9.99952	1434	1
1522758786.071244000	10.0011	74	0
1522758786.071268000	10.0011	1434	1
1522758786.071276000	10.0011	1434	1
1522758786.076102000	10.0059	74	0
1522758786.076123000	10.0059	1434	1
1522758786.076130000	10.0059	1434	1
1522758786.077627000	10.0074	74	0
1522758786.077651000	10.0075	1434	1
1522758786.077659000	10.0075	1434	1
1522758786.080679000	10.0105	74	0
1522758786.080699000	10.0105	1434	1
1522758786.080706000	10.0105	1434	1
1522758786.086590000	10.0164	74	0
1522758786.086613000	10.0164	1434	1
1522758786.086619000	10.0164	1434	1
1522758786.088237000	10.0181	74	0
1522758786.088266000	10.0181	1434	1
1522758786.088275000	10.0181	1434	1
1522758786.093761000	10.0236	74	0
1522758786.093783000	10.0236	1434	1
1522758786.093790000	10.0236	1434	1
1522758786.095286000	10.0251	74	0
1522758786.095312000	10.0251	1434	1
1522758786.095319000	10.0251	1434	1
1522758786.112177000	10.042	74	0
1522758786.112220000	10.042	1434	1
1522758786.112230000	10.042	1434	1
1522758786.113696000	10.0435	74	0
1522758786.113723000	10.0435	1434	1
1522758786.113731000	10.0436	1434	1
1522758786.115184000	10.045	74	0
1522758786.115208000	10.045	1434	1
1522758786.115217000	10.045	1434	1
1522758786.116686000	10.0465	74	0
1522758786.116712000	10.0465	1434	1
1522758786.116720000	10.0465	1434	1
1522758786.116726000	10.0465	1434	1
1522758786.116732000	10.0466	1434	1
1522758786.128186000	10.058	74	0
1522758786.128210000	10.058	1434	1
1522758786.128218000	10.058	1434	1
1522758786.129710000	10.0595	74	0
1522758786.129732000	10.0596	1434	1
1522758786.129739000	10.0596	1434	1
1522758786.129745000	10.0596	1434	1
1522758786.132757000	10.0626	74	0
1522758786.132783000	10.0626	1434	1
1522758786.132792000	10.0626	1434	1
1522758786.132799000	10.0626	1434	1
1522758786.132805000	10.0626	1434	1
1522758786.135268000	10.0651	74	0
1522758786.135291000	10.0651	1434	1
1522758786.135298000	10.0651	1434	1
1522758786.136777000	10.0666	74	0
1522758786.136799000	10.0666	1434	1
1522758786.136805000	10.0666	1434	1
1522758786.138800000	10.0686	74	0
1522758786.138820000	10.0686	1434	1
1522758786.138829000	10.0686	1434	1
1522758786.144127000	10.0739	74	0
1522758786.144144000	10.074	1434	1
1522758786.144150000	10.074	1434	1
1522758786.151417000	10.0812	74	0
1522758786.151436000	10.0813	1434	1
1522758786.151442000	10.0813	1434	1
1522758786.153025000	10.0828	74	0
1522758786.153043000	10.0829	1434	1
1522758786.153050000	10.0829	1434	1
1522758786.158087000	10.0879	74	0
1522758786.158106000	10.0879	1434	1
1522758786.158113000	10.0879	1434	1
1522758786.159603000	10.0894	74	0
1522758786.159626000	10.0894	1434	1
1522758786.159632000	10.0895	1434	1
1522758786.161097000	10.0909	74	0
1522758786.161113000	10.0909	1434	1
1522758786.161118000	10.0909	1434	1
1522758786.164790000	10.0946	74	0
1522758786.164807000	10.0946	1434	1
1522758786.164814000	10.0946	1434	1
1522758786.169631000	10.0995	74	0
1522758786.169647000	10.0995	1434	1
1522758786.169653000	10.0995	1434	1
1522758786.180052000	10.1099	74	0
1522758786.180069000	10.1099	1434	1
1522758786.180075000	10.1099	1434	1
1522758786.181573000	10.1114	74	0
1522758786.181589000	10.1114	1434	1
1522758786.181594000	10.1114	1434	1
1522758786.183045000	10.1129	74	0
1522758786.183062000	10.1129	1434	1
1522758786.183067000	10.1129	1434	1
1522758786.185353000	10.1152	74	0
1522758786.185390000	10.1152	1434	1
1522758786.185399000	10.1152	1434	1
1522758786.191593000	10.1214	74	0
1522758786.191620000	10.1214	1434	1
1522758786.191628000	10.1214	1434	1
1522758786.193115000	10.1229	74	0
1522758786.193139000	10.123	1434	1
1522758786.193155000	10.123	1434	1
1522758786.203355000	10.1332	74	0
1522758786.203373000	10.1332	1434	1
1522758786.203381000	10.1332	1434	1
1522758786.205025000	10.1348	74	0
1522758786.205042000	10.1349	1434	1
1522758786.205049000	10.1349	1434	1
1522758786.211184000	10.141	74	0
1522758786.211208000	10.141	1434	1
1522758786.211216000	10.141	1434	1
1522758786.212714000	10.1425	74	0
1522758786.212738000	10.1426	1434	1
1522758786.212746000	10.1426	1434	1
1522758786.218130000	10.1479	74	0
1522758786.218152000	10.148	1434	1
1522758786.218159000	10.148	1434	1
1522758786.221659000	10.1515	74	0
1522758786.221676000	10.1515	1434	1
1522758786.221682000	10.1515	1434	1
1522758786.224705000	10.1545	74	0
1522758786.224724000	10.1545	1434	1
1522758786.224731000	10.1546	1434	1
1522758786.229310000	10.1591	74	0
1522758786.229326000	10.1591	1434	1
1522758786.229333000	10.1592	1434	1
1522758786.231537000	10.1614	74	0
1522758786.231556000	10.1614	1434	1
1522758786.231562000	10.1614	1434	1
1522758786.231570000	10.1614	1316	1
1522758786.235980000	10.1658	74	0
1522758786.235996000	10.1658	1434	1
1522758786.236002000	10.1658	1434	1
1522758786.237596000	10.1674	74	0
1522758786.237612000	10.1674	1434	1
1522758786.237618000	10.1674	1434	1
1522758786.243652000	10.1735	74	0
1522758786.243673000	10.1735	1434	1
1522758786.243679000	10.1735	1434	1
1522758786.249688000	10.1795	74	0
1522758786.249704000	10.1795	1434	1
1522758786.249711000	10.1795	1434	1
1522758786.251212000	10.181	74	0
1522758786.251228000	10.181	1434	1
1522758786.251234000	10.1811	1434	1
1522758786.255964000	10.1858	74	0
1522758786.255981000	10.1858	1434	1
1522758786.255988000	10.1858	1434	1
1522758786.257491000	10.1873	74	0
1522758786.257507000	10.1873	1434	1
1522758786.257513000	10.1873	1434	1
1522758786.261679000	10.1915	74	0
1522758786.261695000	10.1915	1434	1
1522758786.261700000	10.1915	1434	1
1522758786.269137000	10.199	74	0
1522758786.269154000	10.199	1434	1
1522758786.269161000	10.199	1434	1
1522758786.270661000	10.2005	74	0
1522758786.270675000	10.2005	1434	1
1522758786.270681000	10.2005	1434	1
1522758786.273510000	10.2033	74	0
1522758786.273530000	10.2033	1434	1
1522758786.273537000	10.2034	1434	1
1522758786.276939000	10.2068	74	0
1522758786.276956000	10.2068	1434	1
1522758786.276962000	10.2068	1434	1
1522758786.280108000	10.2099	74	0
1522758786.280125000	10.2099	1434	1
1522758786.280132000	10.21	1434	1
1522758786.282234000	10.2121	74	0
1522758786.282251000	10.2121	1434	1
1522758786.282259000	10.2121	1434	1
1522758786.290146000	10.22	74	0
1522758786.290162000	10.22	1434	1
1522758786.290168000	10.22	1434	1
1522758786.291672000	10.2215	74	0
1522758786.291687000	10.2215	1434	1
1522758786.291693000	10.2215	1434	1
1522758786.294317000	10.2241	74	0
1522758786.294335000	10.2242	1434	1
1522758786.294341000	10.2242	1434	1
1522758786.301484000	10.2313	74	0
1522758786.301499000	10.2313	1434	1
1522758786.301505000	10.2313	1434	1
1522758786.303016000	10.2328	74	0
1522758786.303031000	10.2329	1434	1
1522758786.303037000	10.2329	1434	1
1522758786.303043000	10.2329	891	1
1522758786.304506000	10.2343	74	0
1522758786.304526000	10.2343	1434	1
1522758786.304534000	10.2344	1434	1
1522758786.308099000	10.2379	74	0
1522758786.308116000	10.2379	1434	1
1522758786.308122000	10.2379	1434	1
1522758786.314054000	10.2439	74	0
1522758786.314068000	10.2439	1434	1
1522758786.314072000	10.2439	1434	1
1522758786.315590000	10.2454	74	0
1522758786.315602000	10.2454	1434	1
1522758786.315606000	10.2454	1434	1
1522758786.321556000	10.2514	74	0
1522758786.321566000	10.2514	1434	1
1522758786.321570000	10.2514	1434	1
1522758786.323081000	10.2529	74	0
1522758786.323097000	10.2529	1434	1
1522758786.323102000	10.2529	1434	1
1522758786.325188000	10.255	74	0
1522758786.325201000	10.255	1434	1
1522758786.325205000	10.255	1434	1
1522758786.332175000	10.262	74	0
1522758786.332188000	10.262	1434	1
1522758786.332193000	10.262	1434	1
1522758786.334039000	10.2639	74	0
1522758786.334050000	10.2639	1434	1
1522758786.334054000	10.2639	1434	1
1522758786.337845000	10.2677	74	0
1522758786.337856000	10.2677	1434	1
1522758786.337860000	10.2677	1434	1
1522758786.345014000	10.2748	74	0
1522758786.345025000	10.2748	1434	1
1522758786.345030000	10.2748	1434	1
1522758786.346541000	10.2764	74	0
1522758786.346555000	10.2764	1434	1
1522758786.346560000	10.2764	1434	1
1522758786.353668000	10.2835	74	0
1522758786.353680000	10.2835	1434	1
1522758786.353684000	10.2835	1434	1
1522758786.355177000	10.285	74	0
1522758786.355190000	10.285	1434	1
1522758786.355196000	10.285	1434	1
1522758786.356665000	10.2865	74	0
1522758786.356676000	10.2865	1434	1
1522758786.356680000	10.2865	1434	1
1522758786.361031000	10.2909	74	0
1522758786.361041000	10.2909	1434	1
1522758786.361046000	10.2909	1434	1
1522758786.366404000	10.2962	74	0
1522758786.366415000	10.2962	1434	1
1522758786.366419000	10.2962	1434	1
1522758786.367919000	10.2977	74	0
1522758786.367928000	10.2977	1434	1
1522758786.367934000	10.2978	1434	1
1522758786.374293000	10.3041	74	0
1522758786.374309000	10.3041	1434	1
1522758786.374314000	10.3041	1434	1
1522758786.375806000	10.3056	74	0
1522758786.375817000	10.3056	1434	1
1522758786.375821000	10.3056	1434	1
1522758786.378395000	10.3082	74	0
1522758786.378406000	10.3082	1434	1
1522758786.378410000	10.3082	1434	1
1522758786.380168000	10.31	74	0
1522758786.380184000	10.31	1434	1
1522758786.380191000	10.31	1434	1
1522758786.384325000	10.3141	74	0
1522758786.384339000	10.3142	1434	1
1522758786.384345000	10.3142	1434	1
1522758786.386988000	10.3168	74	0
1522758786.387002000	10.3168	1434	1
1522758786.387009000	10.3168	1434	1
1522758786.393842000	10.3237	74	0
1522758786.393864000	10.3237	1434	1
1522758786.393871000	10.3237	1434	1
1522758786.395312000	10.3251	74	0
1522758786.395328000	10.3251	1434	1
1522758786.395334000	10.3252	1434	1
1522758786.399865000	10.3297	74	0
1522758786.399880000	10.3297	1434	1
1522758786.399887000	10.3297	1434	1
1522758786.406386000	10.3362	74	0
1522758786.406404000	10.3362	1434	1
1522758786.406411000	10.3362	1434	1
1522758786.407933000	10.3378	74	0
1522758786.407949000	10.3378	1434	1
1522758786.407955000	10.3378	1434	1
1522758786.411814000	10.3416	74	0
1522758786.411828000	10.3416	1434	1
1522758786.411835000	10.3417	1434	1
1522758786.413363000	10.3432	74	0
1522758786.413379000	10.3432	1434	1
1522758786.413386000	10.3432	1434	1
1522758786.418657000	10.3485	74	0
1522758786.418679000	10.3485	1434	1
1522758786.418686000	10.3485	1434	1
1522758786.424470000	10.3543	74	0
1522758786.424495000	10.3543	1434	1
1522758786.424502000	10.3543	1434	1
1522758786.425992000	10.3558	74	0
1522758786.426007000	10.3558	1434	1
1522758786.426014000	10.3558	1434	1
1522758786.430719000	10.3605	74	0
1522758786.430735000	10.3606	1434	1
1522758786.430742000	10.3606	1434	1
1522758786.435784000	10.3656	74	0
1522758786.435801000	10.3656	1434	1
1522758786.435808000	10.3656	1434	1
1522758786.437307000	10.3671	74	0
1522758786.437321000	10.3671	1434	1
1522758786.437327000	10.3671	1434	1
1522758786.443691000	10.3735	74	0
1522758786.443713000	10.3735	1434	1
1522758786.443720000	10.3735	1434	1
1522758786.445202000	10.375	74	0
1522758786.445218000	10.375	1434	1
1522758786.445224000	10.375	1434	1
1522758786.450962000	10.3808	74	0
1522758786.450977000	10.3808	1434	1
1522758786.450984000	10.3808	1434	1
1522758786.459242000	10.3891	74	0
1522758786.459261000	10.3891	1434	1
1522758786.459268000	10.3891	1434	1
1522758786.460806000	10.3906	74	0
1522758786.460821000	10.3906	1434	1
1522758786.460828000	10.3906	1434	1
1522758786.462306000	10.3921	74	0
1522758786.462321000	10.3921	1434	1
1522758786.462327000	10.3921	1434	1
1522758786.464882000	10.3947	74	0
1522758786.464900000	10.3947	1434	1
1522758786.464907000	10.3947	1434	1
1522758786.466514000	10.3963	74	0
1522758786.466530000	10.3963	1434	1
1522758786.466537000	10.3964	1434	1
1522758786.466545000	10.3964	1317	1
1522758786.471347000	10.4012	74	0
1522758786.471364000	10.4012	1434	1
1522758786.471371000	10.4012	1434	1
1522758786.479219000	10.409	74	0
1522758786.479238000	10.4091	1434	1
1522758786.479244000	10.4091	1434	1
1522758786.480743000	10.4106	74	0
1522758786.480763000	10.4106	1434	1
1522758786.480770000	10.4106	1434	1
1522758786.482229000	10.412	74	0
1522758786.482245000	10.4121	1434	1
1522758786.482252000	10.4121	1434	1
1522758786.487385000	10.4172	74	0
1522758786.487402000	10.4172	1434	1
1522758786.487408000	10.4172	1434	1
1522758786.491311000	10.4211	74	0
1522758786.491328000	10.4211	1434	1
1522758786.491335000	10.4212	1434	1
1522758786.493307000	10.4231	74	0
1522758786.493324000	10.4231	1434	1
1522758786.493329000	10.4231	1434	1
1522758786.503724000	10.4335	74	0
1522758786.503744000	10.4336	1434	1
1522758786.503751000	10.4336	1434	1
1522758786.505666000	10.4355	74	0
1522758786.505682000	10.4355	1434	1
1522758786.505689000	10.4355	1434	1
1522758786.507188000	10.437	74	0
1522758786.507205000	10.437	1434	1
1522758786.507211000	10.437	1434	1
1522758786.508776000	10.4386	74	0
1522758786.508792000	10.4386	1434	1
1522758786.508798000	10.4386	1434	1
1522758786.511838000	10.4417	74	0
1522758786.511857000	10.4417	1434	1
1522758786.511864000	10.4417	1434	1
1522758786.513770000	10.4436	74	0
1522758786.513795000	10.4436	1434	1
1522758786.513802000	10.4436	1434	1
1522758786.523625000	10.4534	74	0
1522758786.523649000	10.4535	1434	1
1522758786.523656000	10.4535	1434	1
1522758786.529243000	10.4591	74	0
1522758786.529258000	10.4591	1434	1
1522758786.529263000	10.4591	1434	1
1522758786.530791000	10.4606	74	0
1522758786.530806000	10.4606	1434	1
1522758786.530812000	10.4606	1434	1
1522758786.532266000	10.4621	74	0
1522758786.532281000	10.4621	1434	1
1522758786.532286000	10.4621	1434	1
1522758786.533841000	10.4637	74	0
1522758786.533861000	10.4637	1434	1
1522758786.533868000	10.4637	1434	1
1522758786.535305000	10.4651	74	0
1522758786.535327000	10.4651	1434	1
1522758786.535334000	10.4652	1434	1
1522758786.541293000	10.4711	74	0
1522758786.541310000	10.4711	1434	1
1522758786.541317000	10.4711	1434	1
1522758786.543218000	10.473	74	0
1522758786.543238000	10.4731	1434	1
1522758786.543244000	10.4731	1434	1
1522758786.556708000	10.4865	74	0
1522758786.556727000	10.4865	1434	1
1522758786.556734000	10.4866	1434	1
1522758786.558274000	10.4881	108	0
1522758786.563658000	10.4935	74	0
1522758786.563680000	10.4935	1434	1
1522758786.563687000	10.4935	1434	1
1522758786.565174000	10.495	74	0
1522758786.565196000	10.495	1434	1
1522758786.565204000	10.495	1434	1
1522758786.571013000	10.5008	74	0
1522758786.571035000	10.5009	1434	1
1522758786.571042000	10.5009	1434	1
1522758786.572537000	10.5024	74	0
1522758786.572557000	10.5024	1434	1
1522758786.572564000	10.5024	1434	1
1522758786.574752000	10.5046	74	0
1522758786.574773000	10.5046	1434	1
1522758786.574781000	10.5046	1434	1
1522758786.580311000	10.5101	74	0
1522758786.580331000	10.5102	1434	1
1522758786.580339000	10.5102	1434	1
1522758786.583952000	10.5138	74	0
1522758786.583972000	10.5138	1434	1
1522758786.583979000	10.5138	1434	1
1522758786.586408000	10.5162	74	0
1522758786.586430000	10.5162	1434	1
1522758786.586437000	10.5163	1434	1
1522758786.586443000	10.5163	1332	1
1522758786.591182000	10.521	74	0
1522758786.591202000	10.521	1434	1
1522758786.591209000	10.521	1434	1
1522758786.592695000	10.5225	74	0
1522758786.592714000	10.5225	1434	1
1522758786.595481000	10.5253	74	0
1522758786.595501000	10.5253	1434	1
1522758786.595508000	10.5253	1434	1
1522758786.595514000	10.5253	1434	1
1522758786.602190000	10.532	74	0
1522758786.602210000	10.532	1434	1
1522758786.602216000	10.532	1434	1
1522758786.603704000	10.5335	74	0
1522758786.603724000	10.5335	1434	1
1522758786.603730000	10.5335	1434	1
1522758786.610310000	10.5401	74	0
1522758786.610327000	10.5401	1434	1
1522758786.610334000	10.5402	1434	1
1522758786.611837000	10.5417	74	0
1522758786.611852000	10.5417	1434	1
1522758786.611857000	10.5417	1434	1
1522758786.614250000	10.5441	74	0
1522758786.614267000	10.5441	1434	1
1522758786.614273000	10.5441	1434	1
1522758786.620306000	10.5501	74	0
1522758786.620322000	10.5501	1434	1
1522758786.620328000	10.5501	1434	1
1522758786.620333000	10.5502	1434	1
1522758786.622854000	10.5527	74	0
1522758786.622881000	10.5527	1434	1
1522758786.622894000	10.5527	1434	1
1522758786.629121000	10.5589	74	0
1522758786.629145000	10.559	1434	1
1522758786.629153000	10.559	1434	1
1522758786.632618000	10.5624	74	0
1522758786.632637000	10.5625	1434	1
1522758786.632644000	10.5625	1434	1
1522758786.634935000	10.5648	74	0
1522758786.634951000	10.5648	1434	1
1522758786.634957000	10.5648	1434	1
1522758786.642076000	10.5719	74	0
1522758786.642114000	10.5719	1434	1
1522758786.642122000	10.5719	1434	1
1522758786.645008000	10.5748	74	0
1522758786.645032000	10.5749	1434	1
1522758786.645040000	10.5749	1434	1
1522758786.646642000	10.5765	74	0
1522758786.646658000	10.5765	1434	1
1522758786.646665000	10.5765	1434	1
1522758786.650758000	10.5806	74	0
1522758786.650775000	10.5806	1434	1
1522758786.650781000	10.5806	1434	1
1522758786.650787000	10.5806	674	1
1522758786.655557000	10.5854	74	0
1522758786.655590000	10.5854	1434	1
1522758786.655600000	10.5854	1434	1
1522758786.660066000	10.5899	74	0
1522758786.660092000	10.5899	1434	1
1522758786.660099000	10.5899	1434	1
1522758786.660105000	10.5899	1434	1
1522758786.667005000	10.5968	74	0
1522758786.667029000	10.5968	1434	1
1522758786.667036000	10.5969	1434	1
1522758786.668519000	10.5983	74	0
1522758786.668544000	10.5984	1434	1
1522758786.668551000	10.5984	1434	1
1522758786.668562000	10.5984	1434	1
1522758786.674881000	10.6047	74	0
1522758786.674903000	10.6047	1434	1
1522758786.674911000	10.6047	1434	1
1522758786.679349000	10.6092	74	0
1522758786.679371000	10.6092	1434	1
1522758786.679378000	10.6092	1434	1
1522758786.681100000	10.6109	74	0
1522758786.681117000	10.6109	1434	1
1522758786.681124000	10.6109	1434	1
1522758786.686898000	10.6167	74	0
1522758786.686914000	10.6167	1434	1
1522758786.686920000	10.6167	1434	1
1522758786.688482000	10.6183	74	0
1522758786.688497000	10.6183	1434	1
1522758786.688503000	10.6183	1434	1
1522758786.689986000	10.6198	74	0
1522758786.690002000	10.6198	1434	1
1522758786.690008000	10.6198	1434	1
1522758786.694078000	10.6239	74	0
1522758786.694099000	10.6239	1434	1
1522758786.694106000	10.6239	1434	1
1522758786.701124000	10.6309	74	0
1522758786.701146000	10.631	1434	1
1522758786.701153000	10.631	1434	1
1522758786.702646000	10.6325	74	0
1522758786.702663000	10.6325	1434	1
1522758786.702670000	10.6325	1434	1
1522758786.706032000	10.6359	74	0
1522758786.706050000	10.6359	1434	1
1522758786.706057000	10.6359	1434	1
1522758786.707543000	10.6374	74	0
1522758786.707558000	10.6374	1434	1
1522758786.707565000	10.6374	1434	1
1522758786.712075000	10.6419	74	0
1522758786.712093000	10.6419	1434	1
1522758786.712100000	10.6419	1434	1
1522758786.713587000	10.6434	74	0
1522758786.713602000	10.6434	1434	1
1522758786.713608000	10.6434	1434	1
1522758786.721988000	10.6518	74	0
1522758786.722006000	10.6518	1434	1
1522758786.722013000	10.6518	1434	1
1522758786.722019000	10.6518	750	1
1522758786.725310000	10.6551	74	0
1522758786.725335000	10.6552	1434	1
1522758786.725342000	10.6552	1434	1
1522758786.726841000	10.6567	74	0
1522758786.726857000	10.6567	1434	1
1522758786.726864000	10.6567	1434	1
1522758786.729949000	10.6598	74	0
1522758786.729965000	10.6598	1434	1
1522758786.729972000	10.6598	1434	1
1522758786.731481000	10.6613	74	0
1522758786.731497000	10.6613	1434	1
1522758786.731503000	10.6613	1434	1
1522758786.734309000	10.6641	74	0
1522758786.734324000	10.6641	1434	1
1522758786.734330000	10.6641	1434	1
1522758786.740707000	10.6705	74	0
1522758786.740721000	10.6705	1434	1
1522758786.740727000	10.6705	1434	1
1522758786.745314000	10.6751	74	0
1522758786.745339000	10.6752	1434	1
1522758786.745346000	10.6752	1434	1
1522758786.745351000	10.6752	1434	1
1522758786.750655000	10.6805	74	0
1522758786.750674000	10.6805	1434	1
1522758786.750681000	10.6805	1434	1
1522758786.752172000	10.682	74	0
1522758786.752186000	10.682	1434	1
1522758786.752192000	10.682	1434	1
1522758786.756710000	10.6865	74	0
1522758786.756724000	10.6865	1434	1
1522758786.756730000	10.6865	1434	1
1522758786.763087000	10.6929	74	0
1522758786.763104000	10.6929	1434	1
1522758786.763114000	10.6929	1434	1
1522758786.764597000	10.6944	74	0
1522758786.764614000	10.6944	1434	1
1522758786.764622000	10.6944	1434	1
1522758786.770473000	10.7003	74	0
1522758786.770494000	10.7003	1434	1
1522758786.770500000	10.7003	1434	1
1522758786.770506000	10.7003	1236	1
1522758786.776999000	10.7068	74	0
1522758786.777016000	10.7068	1434	1
1522758786.777023000	10.7068	1434	1
1522758786.778569000	10.7084	74	0
1522758786.778583000	10.7084	1434	1
1522758786.778589000	10.7084	1434	1
1522758786.780940000	10.7108	74	0
1522758786.780953000	10.7108	1434	1
1522758786.780960000	10.7108	1434	1
1522758786.787303000	10.7171	74	0
1522758786.787317000	10.7171	1434	1
1522758786.787323000	10.7171	1434	1
1522758786.787328000	10.7171	1434	1
1522758786.788920000	10.7187	74	0
1522758786.788935000	10.7188	1434	1
1522758786.788942000	10.7188	1434	1
1522758786.794483000	10.7243	74	0
1522758786.794509000	10.7243	1434	1
1522758786.794516000	10.7243	1434	1
1522758786.796467000	10.7263	74	0
1522758786.796484000	10.7263	1434	1
1522758786.796493000	10.7263	1434	1
1522758786.802100000	10.7319	74	0
1522758786.802115000	10.7319	1434	1
1522758786.802122000	10.7319	1434	1
1522758786.806154000	10.736	74	0
1522758786.806168000	10.736	1434	1
1522758786.806174000	10.736	1434	1
1522758786.812965000	10.7428	74	0
1522758786.813018000	10.7428	1434	1
1522758786.813025000	10.7428	1434	1
1522758786.814465000	10.7443	74	0
1522758786.814492000	10.7443	1434	1
1522758786.814498000	10.7443	1434	1
1522758786.814503000	10.7443	535	1
1522758786.815955000	10.7458	74	0
1522758786.815974000	10.7458	1434	1
1522758786.815987000	10.7458	1434	1
1522758786.820156000	10.75	74	0
1522758786.820186000	10.75	1434	1
1522758786.820194000	10.75	1434	1
1522758786.826903000	10.7567	74	0
1522758786.826929000	10.7567	1434	1
1522758786.826937000	10.7568	1434	1
1522758786.828440000	10.7583	74	0
1522758786.828455000	10.7583	1434	1
1522758786.828462000	10.7583	1434	1
1522758786.833533000	10.7634	74	0
1522758786.833548000	10.7634	1434	1
1522758786.833555000	10.7634	1434	1
1522758786.835059000	10.7649	74	0
1522758786.835078000	10.7649	1434	1
1522758786.835086000	10.7649	1434	1
1522758786.838221000	10.768	74	0
1522758786.838240000	10.7681	1434	1
1522758786.838249000	10.7681	1434	1
1522758786.840354000	10.7702	74	0
1522758786.840374000	10.7702	1434	1
1522758786.847723000	10.7775	74	0
1522758786.847739000	10.7776	1434	1
1522758786.847745000	10.7776	1434	1
1522758786.849294000	10.7791	74	0
1522758786.849308000	10.7791	1434	1
1522758786.849315000	10.7791	1434	1
1522758786.852681000	10.7825	74	0
1522758786.852696000	10.7825	1434	1
1522758786.852702000	10.7825	1434	1
1522758786.858122000	10.7879	74	0
1522758786.858137000	10.788	1434	1
1522758786.858143000	10.788	1434	1
1522758786.859633000	10.7895	74	0
1522758786.859650000	10.7895	1434	1
1522758786.859656000	10.7895	1434	1
1522758786.859663000	10.7895	1260	1
1522758786.863953000	10.7938	74	0
1522758786.863968000	10.7938	1434	1
1522758786.863974000	10.7938	1434	1
1522758786.867295000	10.7971	74	0
1522758786.867314000	10.7971	1434	1
1522758786.867319000	10.7971	1434	1
1522758786.873399000	10.8032	74	0
1522758786.873414000	10.8032	1434	1
1522758786.873420000	10.8032	1434	1
1522758786.874963000	10.8048	74	0
1522758786.874978000	10.8048	1434	1
1522758786.874984000	10.8048	1434	1
1522758786.886963000	10.8168	74	0
1522758786.886979000	10.8168	1434	1
1522758786.886986000	10.8168	1434	1
1522758786.890551000	10.8204	74	0
1522758786.890565000	10.8204	1434	1
1522758786.890571000	10.8204	1434	1
1522758786.894989000	10.8248	74	0
1522758786.895005000	10.8248	1434	1
1522758786.895012000	10.8248	1434	1
1522758786.896505000	10.8263	74	0
1522758786.896525000	10.8263	1434	1
1522758786.896531000	10.8264	1434	1
1522758786.898061000	10.8279	74	0
1522758786.898076000	10.8279	1434	1
1522758786.898083000	10.8279	1434	1
1522758786.900856000	10.8307	74	0
1522758786.900869000	10.8307	1434	1
1522758786.900875000	10.8307	1434	1
1522758786.906988000	10.8368	74	0
1522758786.907003000	10.8368	1434	1
1522758786.907009000	10.8368	1434	1
1522758786.908605000	10.8384	74	0
1522758786.908619000	10.8384	1434	1
1522758786.908626000	10.8384	1434	1
1522758786.915417000	10.8452	74	0
1522758786.915432000	10.8453	1434	1
1522758786.915438000	10.8453	1434	1
1522758786.916966000	10.8468	74	0
1522758786.916981000	10.8468	1434	1
1522758786.916987000	10.8468	1434	1
1522758786.918967000	10.8488	74	0
1522758786.918992000	10.8488	1434	1
1522758786.918998000	10.8488	1434	1
1522758786.931141000	10.861	74	0
1522758786.931157000	10.861	1434	1
1522758786.931162000	10.861	1434	1
1522758786.937001000	10.8668	74	0
1522758786.937016000	10.8668	1434	1
1522758786.937023000	10.8668	1434	1
1522758786.938579000	10.8684	74	0
1522758786.938593000	10.8684	1434	1
1522758786.938599000	10.8684	1434	1
1522758786.941824000	10.8716	74	0
1522758786.941839000	10.8717	1434	1
1522758786.941845000	10.8717	1434	1
1522758786.941851000	10.8717	1434	1
1522758786.949467000	10.8793	74	0
1522758786.949486000	10.8793	1434	1
1522758786.949493000	10.8793	1434	1
1522758786.950978000	10.8808	74	0
1522758786.950994000	10.8808	1434	1
1522758786.951005000	10.8808	1434	1
1522758786.951010000	10.8808	1201	1
1522758786.955255000	10.8851	74	0
1522758786.955270000	10.8851	1434	1
1522758786.955276000	10.8851	1434	1
1522758786.956768000	10.8866	108	0
1522758786.956795000	10.8866	1434	1
1522758786.961197000	10.891	74	0
1522758786.961215000	10.891	1434	1
1522758786.961222000	10.891	1434	1
1522758786.961227000	10.891	1434	1
1522758786.966610000	10.8964	74	0
1522758786.966630000	10.8964	1434	1
1522758786.966637000	10.8965	1434	1
1522758786.968998000	10.8988	74	0
1522758786.969013000	10.8988	1434	1
1522758786.969020000	10.8988	1434	1
1522758786.976308000	10.9061	74	0
1522758786.976331000	10.9062	1434	1
1522758786.976337000	10.9062	1434	1
1522758786.977858000	10.9077	74	0
1522758786.977878000	10.9077	1434	1
1522758786.977885000	10.9077	1434	1
1522758786.980348000	10.9102	74	0
1522758786.980369000	10.9102	1434	1
1522758786.980376000	10.9102	1434	1
1522758786.980381000	10.9102	1434	1
1522758786.980386000	10.9102	414	1
1522758786.984862000	10.9147	74	0
1522758786.984877000	10.9147	1434	1
1522758786.984883000	10.9147	1434	1
1522758786.992566000	10.9224	74	0
1522758786.992583000	10.9224	1434	1
1522758786.992589000	10.9224	1434	1
1522758786.994085000	10.9239	74	0
1522758786.994101000	10.9239	1434	1
1522758786.994107000	10.9239	1434	1
1522758786.997938000	10.9278	74	0
1522758786.997965000	10.9278	1434	1
1522758786.997974000	10.9278	1416	1
1522758787.000836000	10.9307	74	0
1522758787.000858000	10.9307	1434	1
1522758787.000864000	10.9307	1434	1
1522758787.000870000	10.9307	113	1
1522758787.005279000	10.9351	74	0
1522758787.005299000	10.9351	1434	1
1522758787.005306000	10.9351	1434	1
1522758787.005312000	10.9351	1434	1
1522758787.011749000	10.9416	74	0
1522758787.011767000	10.9416	1434	1
1522758787.011774000	10.9416	1434	1
1522758787.014004000	10.9438	74	0
1522758787.014019000	10.9438	1434	1
1522758787.014026000	10.9438	1434	1
1522758787.019549000	10.9494	74	0
1522758787.019567000	10.9494	1434	1
1522758787.019573000	10.9494	1434	1
1522758787.021064000	10.9509	74	0
1522758787.021088000	10.9509	1434	1
1522758787.021095000	10.9509	1434	1
1522758787.026189000	10.956	74	0
1522758787.026208000	10.956	1434	1
1522758787.026216000	10.956	1434	1
1522758787.026222000	10.956	1434	1
1522758787.033007000	10.9628	74	0
1522758787.033026000	10.9628	1434	1
1522758787.033032000	10.9629	1434	1
1522758787.034531000	10.9644	74	0
1522758787.034546000	10.9644	1434	1
1522758787.034552000	10.9644	1434	1
1522758787.042798000	10.9726	74	0
1522758787.042820000	10.9726	1434	1
1522758787.042826000	10.9726	1434	1
1522758787.044308000	10.9741	74	0
1522758787.044339000	10.9742	1434	1
1522758787.044350000	10.9742	1434	1
1522758787.044355000	10.9742	504	1
1522758787.051569000	10.9814	74	0
1522758787.051588000	10.9814	1434	1
1522758787.051601000	10.9814	1434	1
1522758787.053091000	10.9829	74	0
1522758787.053108000	10.9829	1434	1
1522758787.053113000	10.9829	1434	1
1522758787.054581000	10.9844	74	0
1522758787.054597000	10.9844	1434	1
1522758787.054610000	10.9844	1434	1
1522758787.056550000	10.9864	74	0
1522758787.056573000	10.9864	1434	1
1522758787.056580000	10.9864	1434	1
1522758787.068753000	10.9986	74	0
1522758787.068803000	10.9986	1434	1
1522758787.068813000	10.9986	1434	1
1522758787.070249000	11.0001	74	0
1522758787.070278000	11.0001	1434	1
1522758787.070286000	11.0001	1434	1
1522758787.070291000	11.0001	308	1
1522758787.078425000	11.0082	74	0
1522758787.078475000	11.0083	1434	1
1522758787.078485000	11.0083	1434	1
1522758787.079985000	11.0098	74	0
1522758787.080010000	11.0098	1434	1
1522758787.080018000	11.0098	1434	1
1522758787.081470000	11.0113	74	0
1522758787.081489000	11.0113	1434	1
1522758787.081496000	11.0113	1434	1
1522758787.082972000	11.0128	74	0
1522758787.082997000	11.0128	1434	1
1522758787.084401000	11.0142	74	0
1522758787.084422000	11.0142	1434	1
1522758787.084429000	11.0142	1434	1
1522758787.085960000	11.0158	74	0
1522758787.085985000	11.0158	1434	1
1522758787.085993000	11.0158	1434	1
1522758787.085999000	11.0158	1434	1
1522758787.086004000	11.0158	1434	1
1522758787.086011000	11.0158	1434	1
1522758787.094310000	11.0241	74	0
1522758787.094332000	11.0242	1434	1
1522758787.094340000	11.0242	1434	1
1522758787.095844000	11.0257	74	0
1522758787.095868000	11.0257	1434	1
1522758787.095875000	11.0257	1434	1
1522758787.097315000	11.0271	74	0
1522758787.097340000	11.0272	1434	1
1522758787.097348000	11.0272	1434	1
1522758787.103144000	11.033	74	0
1522758787.103163000	11.033	1434	1
1522758787.103171000	11.033	1434	1
1522758787.104667000	11.0345	74	0
1522758787.104687000	11.0345	1434	1
1522758787.104693000	11.0345	1434	1
1522758787.104700000	11.0345	652	1
1522758787.106720000	11.0365	74	0
1522758787.106739000	11.0366	1434	1
1522758787.106747000	11.0366	1434	1
1522758787.112566000	11.0424	74	0
1522758787.112585000	11.0424	1434	1
1522758787.112592000	11.0424	1434	1
1522758787.116717000	11.0465	74	0
1522758787.116739000	11.0466	1434	1
1522758787.116746000	11.0466	1434	1
1522758787.118289000	11.0481	86	0
1522758787.118314000	11.0481	1434	1
1522758787.119793000	11.0496	86	0
1522758787.119812000	11.0496	1434	1
1522758787.127865000	11.0577	86	0
1522758787.127882000	11.0577	1434	1
1522758787.129408000	11.0592	86	0
1522758787.129438000	11.0593	1434	1
1522758787.129444000	11.0593	1434	1
1522758787.129449000	11.0593	1434	1
1522758787.129455000	11.0593	195	1
1522758787.130928000	11.0607	86	0
1522758787.132382000	11.0622	86	0
1522758787.133919000	11.0637	86	0
1522758787.135385000	11.0652	86	0
1522758787.136907000	11.0667	86	0
1522758787.138460000	11.0683	86	0
1522758787.139948000	11.0698	86	0
1522758787.141409000	11.0712	86	0
1522758787.142935000	11.0728	86	0
1522758787.152793000	11.0826	86	0
1522758787.154341000	11.0842	86	0
1522758787.155899000	11.0857	86	0
1522758787.157329000	11.0871	86	0
1522758787.158939000	11.0888	86	0
1522758787.161120000	11.0909	86	0
1522758787.162703000	11.0925	86	0
1522758787.164205000	11.094	86	0
1522758787.165691000	11.0955	86	0
1522758787.167188000	11.097	86	0
1522758787.168735000	11.0986	86	0
1522758787.170241000	11.1001	86	0
1522758787.171723000	11.1015	86	0
1522758787.173224000	11.103	86	0
1522758787.174712000	11.1045	86	0
1522758787.176211000	11.106	86	0
1522758787.177699000	11.1075	86	0
1522758787.179256000	11.1091	86	0
1522758787.180720000	11.1105	86	0
1522758787.182244000	11.1121	86	0
1522758787.183721000	11.1135	86	0
1522758787.183740000	11.1136	1434	1
1522758787.185227000	11.115	86	0
1522758787.185242000	11.1151	1434	1
1522758787.186718000	11.1165	86	0
1522758787.186732000	11.1166	1434	1
1522758787.188277000	11.1181	86	0
1522758787.188291000	11.1181	1434	1
1522758787.189720000	11.1195	86	0
1522758787.208958000	11.1388	86	0
1522758787.210503000	11.1403	86	0
1522758787.212010000	11.1418	86	0
1522758787.213497000	11.1433	86	0
1522758787.214993000	11.1448	86	0
1522758787.216483000	11.1463	86	0
1522758787.217980000	11.1478	86	0
1522758787.219519000	11.1493	86	0
1522758787.221017000	11.1508	86	0
1522758787.222507000	11.1523	86	0
1522758787.224004000	11.1538	86	0
1522758787.225486000	11.1553	86	0
1522758787.226987000	11.1568	86	0
1522758787.228520000	11.1583	86	0
1522758787.229963000	11.1598	86	0
1522758787.234479000	11.1643	86	0
1522758787.235979000	11.1658	86	0
1522758787.237466000	11.1673	86	0
1522758787.239010000	11.1688	86	0
1522758787.240499000	11.1703	86	0
1522758787.241999000	11.1718	86	0
1522758787.243481000	11.1733	86	0
1522758787.244984000	11.1748	86	0
1522758787.246470000	11.1763	86	0
1522758787.248015000	11.1778	86	0
1522758787.249502000	11.1793	86	0
1522758787.251000000	11.1808	86	0
1522758787.267435000	11.1973	86	0
1522758787.268997000	11.1988	86	0
1522758787.270488000	11.2003	86	0
1522758787.271986000	11.2018	86	0
1522758787.273472000	11.2033	86	0
1522758787.274970000	11.2048	74	0
1522758787.275021000	11.2048	1434	1
1522758787.275027000	11.2048	1434	1
1522758787.275031000	11.2049	1434	1
1522758787.275035000	11.2049	1434	1
1522758787.275039000	11.2049	1434	1
1522758787.275044000	11.2049	1434	1
1522758787.275047000	11.2049	1434	1
1522758787.275052000	11.2049	1434	1
1522758787.275056000	11.2049	1434	1
1522758787.275060000	11.2049	1434	1
1522758787.275064000	11.2049	1434	1
1522758787.275068000	11.2049	1434	1
1522758787.275076000	11.2049	1434	1
1522758787.275079000	11.2049	1434	1
1522758787.275083000	11.2049	1434	1
1522758787.275087000	11.2049	1434	1
1522758787.275091000	11.2049	1434	1
1522758787.275095000	11.2049	1434	1
1522758787.275098000	11.2049	1434	1
1522758787.275102000	11.2049	1434	1
1522758787.275106000	11.2049	1434	1
1522758787.275109000	11.2049	1434	1
1522758787.275113000	11.2049	1434	1
1522758787.275117000	11.2049	1434	1
1522758787.275121000	11.2049	1434	1
1522758787.275125000	11.2049	1434	1
1522758787.275129000	11.2049	1434	1
1522758787.275132000	11.205	1434	1
1522758787.275141000	11.205	1434	1
1522758787.275144000	11.205	1434	1
1522758787.275148000	11.205	1434	1
1522758787.276489000	11.2063	86	0
1522758787.278039000	11.2079	86	0
1522758787.279572000	11.2094	86	0
1522758787.281075000	11.2109	86	0
1522758787.282562000	11.2124	86	0
1522758787.284059000	11.2139	86	0
1522758787.285544000	11.2154	86	0
1522758787.287041000	11.2169	86	0
1522758787.288587000	11.2184	86	0
1522758787.290088000	11.2199	86	0
1522758787.291572000	11.2214	86	0
1522758787.293070000	11.2229	86	0
1522758787.294551000	11.2244	86	0
1522758787.296052000	11.2259	86	0
1522758787.297538000	11.2274	86	0
1522758787.299084000	11.2289	86	0
1522758787.300571000	11.2304	86	0
1522758787.302068000	11.2319	86	0
1522758787.303561000	11.2334	86	0
1522758787.305058000	11.2349	86	0
1522758787.306543000	11.2364	86	0
1522758787.308100000	11.2379	86	0
1522758787.309616000	11.2394	86	0
1522758787.311113000	11.2409	86	0
1522758787.312594000	11.2424	86	0
1522758787.330288000	11.2601	86	0
1522758787.331782000	11.2616	86	0
1522758787.333280000	11.2631	86	0
1522758787.334766000	11.2646	86	0
1522758787.336264000	11.2661	86	0
1522758787.337750000	11.2676	86	0
1522758787.339301000	11.2691	86	0
1522758787.340791000	11.2706	86	0
1522758787.342288000	11.2721	86	0
1522758787.343773000	11.2736	86	0
1522758787.345271000	11.2751	86	0
1522758787.346757000	11.2766	86	0
1522758787.348301000	11.2781	86	0
1522758787.349792000	11.2796	86	0
1522758787.351291000	11.2811	86	0
1522758787.352802000	11.2826	86	0
1522758787.354302000	11.2841	86	0
1522758787.355764000	11.2856	86	0
1522758787.357283000	11.2871	86	0
1522758787.358870000	11.2887	86	0
1522758787.361858000	11.2917	86	0
1522758787.363353000	11.2932	86	0
1522758787.364849000	11.2947	86	0
1522758787.366346000	11.2962	86	0
1522758787.366356000	11.2962	1434	1
1522758787.367831000	11.2977	86	0
1522758787.367840000	11.2977	1434	1
1522758787.369370000	11.2992	86	0
1522758787.369379000	11.2992	1434	1
1522758787.370851000	11.3007	86	0
1522758787.370862000	11.3007	1434	1
1522758787.372354000	11.3022	86	0
1522758787.372365000	11.3022	1434	1
1522758787.373838000	11.3037	86	0
1522758787.373848000	11.3037	1434	1
1522758787.375331000	11.3052	86	0
1522758787.375340000	11.3052	1434	1
1522758787.376819000	11.3066	86	0
1522758787.376829000	11.3066	1434	1
1522758787.378365000	11.3082	86	0
1522758787.378375000	11.3082	1434	1
1522758787.379854000	11.3097	86	0
1522758787.379863000	11.3097	1434	1
1522758787.381353000	11.3112	86	0
1522758787.381363000	11.3112	1434	1
1522758787.400950000	11.3308	86	0
1522758787.400963000	11.3308	1434	1
1522758787.402429000	11.3322	86	0
1522758787.402440000	11.3323	1434	1
1522758787.403901000	11.3337	86	0
1522758787.403910000	11.3337	1434	1
1522758787.405369000	11.3352	86	0
1522758787.405379000	11.3352	1434	1
1522758787.406839000	11.3367	86	0
1522758787.406848000	11.3367	1434	1
1522758787.408375000	11.3382	86	0
1522758787.408384000	11.3382	1434	1
1522758787.409853000	11.3397	86	0
1522758787.411673000	11.3415	86	0
1522758787.437337000	11.3672	86	0
1522758787.438874000	11.3687	74	0
1522758787.438891000	11.3687	423	1
1522758787.440374000	11.3702	74	0
1522758787.440384000	11.3702	1434	1
1522758787.441848000	11.3717	74	0
1522758787.441856000	11.3717	1434	1
1522758787.443321000	11.3731	74	0
1522758787.443331000	11.3732	1434	1
1522758787.444860000	11.3747	74	0
1522758787.444869000	11.3747	1434	1
1522758787.446330000	11.3761	74	0
1522758787.446341000	11.3762	1434	1
1522758787.447801000	11.3776	74	0
1522758787.447810000	11.3776	1434	1
1522758787.449322000	11.3791	74	0
1522758787.449333000	11.3792	1434	1
1522758787.449338000	11.3792	1434	1
1522758787.450808000	11.3806	74	0
1522758787.450817000	11.3806	1434	1
1522758787.452279000	11.3821	74	0
1522758787.452287000	11.3821	1434	1
1522758787.453750000	11.3836	74	0
1522758787.453758000	11.3836	1434	1
1522758787.455219000	11.385	74	0
1522758787.455230000	11.385	1434	1
1522758787.455235000	11.3851	998	1
1522758787.456691000	11.3865	74	0
1522758787.456702000	11.3865	1434	1
1522758787.456706000	11.3865	1434	1
1522758787.458212000	11.388	74	0
1522758787.458221000	11.388	1434	1
1522758787.458225000	11.388	1434	1
1522758787.473836000	11.4037	74	0
1522758787.473852000	11.4037	1434	1
1522758787.478415000	11.4082	74	0
1522758787.478427000	11.4082	1434	1
1522758787.478431000	11.4083	1434	1
1522758787.478434000	11.4083	1434	1
1522758787.479917000	11.4097	74	0
1522758787.479927000	11.4097	1434	1
1522758787.479931000	11.4098	1434	1
1522758787.481392000	11.4112	74	0
1522758787.481403000	11.4112	1434	1
1522758787.481408000	11.4112	1434	1
1522758787.481412000	11.4112	1335	1
1522758787.482864000	11.4127	74	0
1522758787.482874000	11.4127	1434	1
1522758787.482878000	11.4127	1434	1
1522758787.485874000	11.4157	74	0
1522758787.485884000	11.4157	1434	1
1522758787.485888000	11.4157	1434	1
1522758787.490354000	11.4202	74	0
1522758787.490367000	11.4202	1434	1
1522758787.491830000	11.4216	74	0
1522758787.491841000	11.4217	1434	1
1522758787.491845000	11.4217	1434	1
1522758787.491851000	11.4217	1434	1
1522758787.493300000	11.4231	74	0
1522758787.493310000	11.4231	1434	1
1522758787.493314000	11.4231	1434	1
1522758787.512068000	11.4419	74	0
1522758787.512084000	11.4419	1434	1
1522758787.512089000	11.4419	1434	1
1522758787.513597000	11.4434	74	0
1522758787.513612000	11.4434	1434	1
1522758787.513618000	11.4434	1434	1
1522758787.515069000	11.4449	74	0
1522758787.515086000	11.4449	1434	1
1522758787.515090000	11.4449	1434	1
1522758787.515093000	11.4449	1434	1
1522758787.515097000	11.4449	1434	1
1522758787.515102000	11.4449	1434	1
1522758787.516601000	11.4464	74	0
1522758787.516614000	11.4464	1434	1
1522758787.516619000	11.4464	1434	1
1522758787.518128000	11.4479	74	0
1522758787.518142000	11.448	1434	1
1522758787.518146000	11.448	1434	1
1522758787.518151000	11.448	1434	1
1522758787.518155000	11.448	1434	1
1522758787.518159000	11.448	1217	1
1522758787.519607000	11.4494	74	0
1522758787.519619000	11.4494	1434	1
1522758787.519624000	11.4494	1434	1
1522758787.521076000	11.4509	74	0
1522758787.521086000	11.4509	1434	1
1522758787.521090000	11.4509	1434	1
1522758787.538911000	11.4687	74	0
1522758787.538925000	11.4687	1434	1
1522758787.538931000	11.4688	1434	1
1522758787.540393000	11.4702	74	0
1522758787.540410000	11.4702	1434	1
1522758787.540415000	11.4702	1434	1
1522758787.541865000	11.4717	74	0
1522758787.541875000	11.4717	1434	1
1522758787.541879000	11.4717	1434	1
1522758787.543331000	11.4732	74	0
1522758787.543345000	11.4732	1434	1
1522758787.543349000	11.4732	1434	1
1522758787.543353000	11.4732	1434	1
1522758787.543357000	11.4732	951	1
1522758787.544805000	11.4746	74	0
1522758787.544816000	11.4746	1434	1
1522758787.544820000	11.4746	1434	1
1522758787.546277000	11.4761	74	0
1522758787.546289000	11.4761	1434	1
1522758787.546294000	11.4761	1434	1
1522758787.546298000	11.4761	338	1
1522758787.547746000	11.4776	74	0
1522758787.547758000	11.4776	1434	1
1522758787.547762000	11.4776	1434	1
1522758787.547766000	11.4776	1434	1
1522758787.547770000	11.4776	1434	1
1522758787.549266000	11.4791	74	0
1522758787.549279000	11.4791	1434	1
1522758787.549283000	11.4791	1434	1
1522758787.549287000	11.4791	1434	1
1522758787.568652000	11.4985	74	0
1522758787.568666000	11.4985	1434	1
1522758787.568670000	11.4985	1434	1
1522758787.571512000	11.5013	74	0
1522758787.571523000	11.5013	1434	1
1522758787.571528000	11.5013	1434	1
1522758787.572986000	11.5028	74	0
1522758787.572996000	11.5028	1434	1
1522758787.573001000	11.5028	1434	1
1522758787.574460000	11.5043	74	0
1522758787.574472000	11.5043	1434	1
1522758787.574477000	11.5043	1434	1
1522758787.575980000	11.5058	74	0
1522758787.575999000	11.5058	1434	1
1522758787.576006000	11.5058	1434	1
1522758787.577415000	11.5072	74	0
1522758787.577435000	11.5073	1434	1
1522758787.577441000	11.5073	1434	1
1522758787.578990000	11.5088	74	0
1522758787.579009000	11.5088	1434	1
1522758787.579015000	11.5088	1434	1
1522758787.579021000	11.5088	1434	1
1522758787.579027000	11.5088	1028	1
1522758787.581918000	11.5117	74	0
1522758787.581937000	11.5118	1434	1
1522758787.581944000	11.5118	1434	1
1522758787.583837000	11.5137	74	0
1522758787.583853000	11.5137	1434	1
1522758787.583860000	11.5137	1434	1
1522758787.585307000	11.5151	74	0
1522758787.585323000	11.5151	1434	1
1522758787.585329000	11.5151	1434	1
1522758787.596393000	11.5262	74	0
1522758787.596412000	11.5262	1434	1
1522758787.596419000	11.5262	1434	1
1522758787.597946000	11.5278	74	0
1522758787.597962000	11.5278	1434	1
1522758787.597969000	11.5278	1434	1
1522758787.599481000	11.5293	74	0
1522758787.599497000	11.5293	1434	1
1522758787.599504000	11.5293	1434	1
1522758787.603952000	11.5338	74	0
1522758787.603970000	11.5338	1434	1
1522758787.603976000	11.5338	1434	1
1522758787.605418000	11.5352	74	0
1522758787.605434000	11.5353	1434	1
1522758787.605440000	11.5353	1434	1
1522758787.606930000	11.5367	74	0
1522758787.606946000	11.5368	1434	1
1522758787.606952000	11.5368	1434	1
1522758787.608533000	11.5384	74	0
1522758787.608551000	11.5384	1434	1
1522758787.608558000	11.5384	1434	1
1522758787.610009000	11.5398	74	0
1522758787.610025000	11.5398	1434	1
1522758787.610032000	11.5399	1434	1
1522758787.611481000	11.5413	74	0
1522758787.611497000	11.5413	1434	1
1522758787.611503000	11.5413	1434	1
1522758787.614693000	11.5445	74	0
1522758787.614710000	11.5445	1434	1
1522758787.614716000	11.5445	1434	1
1522758787.616189000	11.546	74	0
1522758787.616205000	11.546	1434	1
1522758787.616211000	11.546	1434	1
1522758787.616217000	11.546	1352	1
1522758787.617667000	11.5475	108	0
1522758787.619198000	11.549	74	0
1522758787.619212000	11.549	1434	1
1522758787.619217000	11.549	1434	1
1522758787.619222000	11.549	1434	1
1522758787.620734000	11.5506	74	0
1522758787.620759000	11.5506	1434	1
1522758787.620767000	11.5506	1434	1
1522758787.627407000	11.5572	74	0
1522758787.627426000	11.5572	1434	1
1522758787.627433000	11.5573	1434	1
1522758787.627438000	11.5573	485	1
1522758787.629018000	11.5588	74	0
1522758787.629043000	11.5589	1434	1
1522758787.629051000	11.5589	1434	1
1522758787.630510000	11.5603	74	0
1522758787.630530000	11.5603	1434	1
1522758787.630537000	11.5604	1434	1
1522758787.632014000	11.5618	74	0
1522758787.632039000	11.5619	1434	1
1522758787.632046000	11.5619	1434	1
1522758787.632051000	11.5619	423	1
1522758787.633499000	11.5633	74	0
1522758787.633523000	11.5633	1434	1
1522758787.633531000	11.5634	1434	1
1522758787.634995000	11.5648	74	0
1522758787.635014000	11.5648	1434	1
1522758787.635021000	11.5648	1434	1
1522758787.638750000	11.5686	74	0
1522758787.638775000	11.5686	1434	1
1522758787.638782000	11.5686	1434	1
1522758787.640254000	11.5701	74	0
1522758787.640273000	11.5701	1434	1
1522758787.640281000	11.5701	1434	1
1522758787.643832000	11.5737	74	0
1522758787.643852000	11.5737	1434	1
1522758787.643859000	11.5737	1434	1
1522758787.651742000	11.5816	74	0
1522758787.651763000	11.5816	1434	1
1522758787.651769000	11.5816	1434	1
1522758787.651775000	11.5816	673	1
1522758787.653266000	11.5831	74	0
1522758787.653283000	11.5831	1434	1
1522758787.653290000	11.5831	1434	1
1522758787.658401000	11.5882	74	0
1522758787.658421000	11.5882	1434	1
1522758787.658428000	11.5882	1434	1
1522758787.661469000	11.5913	74	0
1522758787.661490000	11.5913	1434	1
1522758787.661498000	11.5913	783	1
1522758787.667051000	11.5969	74	0
1522758787.667069000	11.5969	1434	1
1522758787.667075000	11.5969	1434	1
1522758787.667081000	11.5969	186	1
1522758787.668602000	11.5984	74	0
1522758787.668618000	11.5984	1434	1
1522758787.668624000	11.5984	1434	1
1522758787.668630000	11.5984	185	1
1522758787.672304000	11.6021	74	0
1522758787.672324000	11.6021	1434	1
1522758787.672331000	11.6022	1434	1
1522758787.672337000	11.6022	548	1
1522758787.677268000	11.6071	196	0
1522758787.677286000	11.6071	1434	1
1522758787.678808000	11.6086	673	0
1522758787.680276000	11.6101	112	0
1522758787.680310000	11.6101	74	1
1522758787.681832000	11.6117	74	0
1522758787.681865000	11.6117	1434	1
1522758787.681874000	11.6117	1434	1
1522758787.683310000	11.6131	74	0
1522758787.683335000	11.6132	1434	1
1522758787.683343000	11.6132	1434	1
1522758787.686038000	11.6159	74	0
1522758787.686058000	11.6159	1434	1
1522758787.686064000	11.6159	1434	1
1522758787.686070000	11.6159	1434	1
1522758787.692386000	11.6222	74	0
1522758787.692406000	11.6222	1434	1
1522758787.692414000	11.6222	1434	1
1522758787.699264000	11.6291	74	0
1522758787.699279000	11.6291	1434	1
1522758787.699286000	11.6291	1434	1
1522758787.700788000	11.6306	74	0
1522758787.700803000	11.6306	1434	1
1522758787.700810000	11.6306	1409	1
1522758787.702213000	11.632	74	0
1522758787.702243000	11.6321	1434	1
1522758787.702248000	11.6321	1434	1
1522758787.707793000	11.6376	74	0
1522758787.707815000	11.6376	1434	1
1522758787.707823000	11.6376	1434	1
1522758787.709407000	11.6392	74	0
1522758787.709422000	11.6392	1434	1
1522758787.713357000	11.6432	74	0
1522758787.713371000	11.6432	1434	1
1522758787.714939000	11.6448	74	0
1522758787.714954000	11.6448	1434	1
1522758787.714960000	11.6448	1434	1
1522758787.719264000	11.6491	74	0
1522758787.719293000	11.6491	1434	1
1522758787.719300000	11.6491	1434	1
1522758787.720771000	11.6506	74	0
1522758787.720797000	11.6506	1434	1
1522758787.726986000	11.6568	74	0
1522758787.727024000	11.6568	1434	1
1522758787.727033000	11.6569	1434	1
1522758787.728560000	11.6584	74	0
1522758787.728577000	11.6584	1434	1
1522758787.728583000	11.6584	1434	1
1522758787.731643000	11.6615	74	0
1522758787.731669000	11.6615	1434	1
1522758787.731677000	11.6615	1434	1
1522758787.734665000	11.6645	74	0
1522758787.734689000	11.6645	1434	1
1522758787.734698000	11.6645	1434	1
1522758787.737649000	11.6675	74	0
1522758787.737665000	11.6675	1434	1
1522758787.737672000	11.6675	1434	1
1522758787.742565000	11.6724	74	0
1522758787.742589000	11.6724	1434	1
1522758787.742596000	11.6724	1434	1
1522758787.742602000	11.6724	1346	1
1522758787.745579000	11.6754	74	0
1522758787.745598000	11.6754	1434	1
1522758787.745604000	11.6754	1434	1
1522758787.750092000	11.6799	74	0
1522758787.750108000	11.6799	1434	1
1522758787.750114000	11.6799	1434	1
1522758787.752008000	11.6818	74	0
1522758787.752023000	11.6818	1434	1
1522758787.752030000	11.6818	1434	1
1522758787.756605000	11.6864	74	0
1522758787.756620000	11.6864	1434	1
1522758787.756627000	11.6864	1434	1
1522758787.763333000	11.6932	74	0
1522758787.763351000	11.6932	1434	1
1522758787.763356000	11.6932	1434	1
1522758787.764908000	11.6947	74	0
1522758787.764925000	11.6947	1434	1
1522758787.764932000	11.6948	1434	1
1522758787.764939000	11.6948	670	1
1522758787.769921000	11.6997	74	0
1522758787.769948000	11.6998	1434	1
1522758787.769956000	11.6998	1434	1
1522758787.771412000	11.7012	74	0
1522758787.771427000	11.7012	1434	1
1522758787.771433000	11.7013	1434	1
1522758787.776095000	11.7059	74	0
1522758787.776109000	11.7059	1434	1
1522758787.776115000	11.7059	1434	1
1522758787.783225000	11.713	74	0
1522758787.783240000	11.7131	1434	1
1522758787.783247000	11.7131	1434	1
1522758787.784746000	11.7146	74	0
1522758787.784761000	11.7146	1434	1
1522758787.784766000	11.7146	1434	1
1522758787.786239000	11.7161	74	0
1522758787.786253000	11.7161	1434	1
1522758787.786258000	11.7161	1434	1
1522758787.789761000	11.7196	74	0
1522758787.789782000	11.7196	1434	1
1522758787.789789000	11.7196	1434	1
1522758787.795328000	11.7251	74	0
1522758787.795345000	11.7252	1434	1
1522758787.795350000	11.7252	1434	1
1522758787.796910000	11.7267	74	0
1522758787.796926000	11.7267	1434	1
1522758787.796933000	11.7268	1434	1
1522758787.803059000	11.7329	74	0
1522758787.803078000	11.7329	1434	1
1522758787.803086000	11.7329	1434	1
1522758787.804566000	11.7344	74	0
1522758787.804581000	11.7344	1434	1
1522758787.804591000	11.7344	1434	1
1522758787.808947000	11.7388	74	0
1522758787.808963000	11.7388	1434	1
1522758787.808968000	11.7388	1434	1
1522758787.808975000	11.7388	1434	1
1522758787.808980000	11.7388	1246	1
1522758787.815304000	11.7451	74	0
1522758787.815324000	11.7451	1434	1
1522758787.816943000	11.7468	74	0
1522758787.816963000	11.7468	1434	1
1522758787.816970000	11.7468	1434	1
1522758787.822306000	11.7521	74	0
1522758787.822321000	11.7521	1434	1
1522758787.822327000	11.7521	1434	1
1522758787.823872000	11.7537	74	0
1522758787.823886000	11.7537	1434	1
1522758787.823893000	11.7537	1434	1
1522758787.827634000	11.7575	74	0
1522758787.827651000	11.7575	1434	1
1522758787.827658000	11.7575	1434	1
1522758787.833716000	11.7635	74	0
1522758787.833732000	11.7636	1434	1
1522758787.833738000	11.7636	1434	1
1522758787.842571000	11.7724	74	0
1522758787.842587000	11.7724	1434	1
1522758787.842594000	11.7724	1434	1
1522758787.842600000	11.7724	1331	1
1522758787.844095000	11.7739	74	0
1522758787.844115000	11.7739	1434	1
1522758787.844122000	11.7739	1434	1
1522758787.847409000	11.7772	74	0
1522758787.847423000	11.7772	1434	1
1522758787.847429000	11.7772	1434	1
1522758787.849015000	11.7788	74	0
1522758787.849032000	11.7789	1434	1
1522758787.849039000	11.7789	1434	1
1522758787.851266000	11.7811	74	0
1522758787.851280000	11.7811	1434	1
1522758787.851289000	11.7811	1434	1
1522758787.854272000	11.7841	74	0
1522758787.854287000	11.7841	1434	1
1522758787.854292000	11.7841	1434	1
1522758787.862330000	11.7921	74	0
1522758787.862349000	11.7922	1434	1
1522758787.862357000	11.7922	1434	1
1522758787.863906000	11.7937	74	0
1522758787.863930000	11.7937	1434	1
1522758787.863937000	11.7938	1434	1
1522758787.869228000	11.799	74	0
1522758787.869243000	11.7991	1434	1
1522758787.869249000	11.7991	1434	1
1522758787.870799000	11.8006	74	0
1522758787.870815000	11.8006	1434	1
1522758787.870822000	11.8006	1434	1
1522758787.876032000	11.8059	74	0
1522758787.876048000	11.8059	1434	1
1522758787.876055000	11.8059	1434	1
1522758787.877559000	11.8074	74	0
1522758787.877577000	11.8074	1434	1
1522758787.877584000	11.8074	1434	1
1522758787.882207000	11.812	74	0
1522758787.882226000	11.812	1434	1
1522758787.882232000	11.8121	1434	1
1522758787.882238000	11.8121	1031	1
1522758787.888364000	11.8182	74	0
1522758787.888380000	11.8182	1434	1
1522758787.888386000	11.8182	1434	1
1522758787.889947000	11.8198	74	0
1522758787.889968000	11.8198	1434	1
1522758787.889975000	11.8198	1434	1
1522758787.895866000	11.8257	74	0
1522758787.895882000	11.8257	1434	1
1522758787.895888000	11.8257	1434	1
1522758787.897333000	11.8272	74	0
1522758787.897347000	11.8272	1434	1
1522758787.897353000	11.8272	1434	1
1522758787.902866000	11.8327	74	0
1522758787.902880000	11.8327	1434	1
1522758787.902886000	11.8327	1434	1
1522758787.908608000	11.8384	74	0
1522758787.908627000	11.8384	1434	1
1522758787.908634000	11.8385	1434	1
1522758787.908639000	11.8385	532	1
1522758787.910866000	11.8407	74	0
1522758787.910881000	11.8407	1434	1
1522758787.910887000	11.8407	1434	1
1522758787.928544000	11.8584	74	0
1522758787.928564000	11.8584	1434	1
1522758787.928571000	11.8584	1434	1
1522758787.930076000	11.8599	74	0
1522758787.930091000	11.8599	1434	1
1522758787.930098000	11.8599	1434	1
1522758787.931565000	11.8614	74	0
1522758787.931579000	11.8614	1434	1
1522758787.931585000	11.8614	1434	1
1522758787.933067000	11.8629	74	0
1522758787.933081000	11.8629	1434	1
1522758787.933087000	11.8629	1434	1
1522758787.933093000	11.8629	1434	1
1522758787.934551000	11.8644	74	0
1522758787.934568000	11.8644	1434	1
1522758787.934574000	11.8644	1434	1
1522758787.942183000	11.872	74	0
1522758787.942200000	11.872	1434	1
1522758787.942206000	11.872	1434	1
1522758787.942211000	11.872	1434	1
1522758787.943699000	11.8735	74	0
1522758787.943719000	11.8735	1434	1
1522758787.943725000	11.8735	1434	1
1522758787.952082000	11.8819	74	0
1522758787.952099000	11.8819	1434	1
1522758787.952106000	11.8819	1434	1
1522758787.953596000	11.8834	74	0
1522758787.953610000	11.8834	1434	1
1522758787.953616000	11.8834	1434	1
1522758787.955097000	11.8849	74	0
1522758787.955111000	11.8849	1434	1
1522758787.955117000	11.8849	1434	1
1522758787.956586000	11.8864	74	0
1522758787.956602000	11.8864	1434	1
1522758787.956609000	11.8864	1434	1
1522758787.958135000	11.888	74	0
1522758787.958150000	11.888	1434	1
1522758787.958155000	11.888	1434	1
1522758787.959624000	11.8894	74	0
1522758787.959644000	11.8895	1434	1
1522758787.959650000	11.8895	1434	1
1522758787.961123000	11.8909	74	0
1522758787.961138000	11.891	1434	1
1522758787.961144000	11.891	1434	1
1522758787.962609000	11.8924	74	0
1522758787.962622000	11.8924	1434	1
1522758787.962628000	11.8924	1434	1
1522758787.964110000	11.8939	74	0
1522758787.964124000	11.8939	1434	1
1522758787.964129000	11.8939	1434	1
1522758787.967024000	11.8968	74	0
1522758787.967040000	11.8969	1434	1
1522758787.967046000	11.8969	1434	1
1522758787.968637000	11.8985	74	0
1522758787.968653000	11.8985	1434	1
1522758787.968659000	11.8985	1434	1
1522758787.981629000	11.9114	74	0
1522758787.981643000	11.9115	1434	1
1522758787.981649000	11.9115	1434	1
1522758787.983159000	11.913	74	0
1522758787.983180000	11.913	1434	1
1522758787.983186000	11.913	1434	1
1522758787.984648000	11.9145	74	0
1522758787.984662000	11.9145	1434	1
1522758787.984668000	11.9145	1434	1
1522758787.987107000	11.9169	74	0
1522758787.987121000	11.9169	1434	1
1522758787.987127000	11.9169	1434	1
1522758787.988684000	11.9185	74	0
1522758787.988699000	11.9185	1434	1
1522758787.988705000	11.9185	1434	1
1522758787.990188000	11.92	74	0
1522758787.990203000	11.92	1434	1
1522758787.990210000	11.92	1434	1
1522758787.990218000	11.92	1083	1
1522758787.993498000	11.9233	74	0
1522758787.993511000	11.9233	1434	1
1522758787.993518000	11.9233	1434	1
1522758787.995013000	11.9248	108	0
1522758787.999274000	11.9291	74	0
1522758787.999300000	11.9291	1434	1
1522758787.999308000	11.9291	1434	1
1522758788.003263000	11.9331	74	0
1522758788.003283000	11.9331	1434	1
1522758788.003290000	11.9331	1434	1
1522758788.007863000	11.9377	74	0
1522758788.007879000	11.9377	1434	1
1522758788.007886000	11.9377	1434	1
1522758788.009409000	11.9392	74	0
1522758788.009427000	11.9392	1434	1
1522758788.009434000	11.9393	1434	1
1522758788.014726000	11.9445	74	0
1522758788.014746000	11.9446	1434	1
1522758788.014754000	11.9446	1434	1
1522758788.018148000	11.948	74	0
1522758788.018163000	11.948	1434	1
1522758788.018169000	11.948	1434	1
1522758788.020908000	11.9507	74	0
1522758788.020922000	11.9507	1434	1
1522758788.020927000	11.9507	1434	1
1522758788.031789000	11.9616	74	0
1522758788.031827000	11.9616	1434	1
1522758788.031834000	11.9617	1434	1
1522758788.031839000	11.9617	860	1
1522758788.033303000	11.9631	74	0
1522758788.033323000	11.9631	1434	1
1522758788.033330000	11.9631	1434	1
1522758788.033334000	11.9632	1434	1
1522758788.034836000	11.9647	74	0
1522758788.034864000	11.9647	1434	1
1522758788.034871000	11.9647	1434	1
1522758788.037391000	11.9672	74	0
1522758788.037419000	11.9672	1434	1
1522758788.037428000	11.9672	1434	1
1522758788.039403000	11.9692	74	0
1522758788.039429000	11.9692	1434	1
1522758788.039447000	11.9693	1434	1
1522758788.042308000	11.9721	74	0
1522758788.042324000	11.9721	1434	1
1522758788.042331000	11.9722	1434	1
1522758788.046460000	11.9763	74	0
1522758788.046494000	11.9763	1434	1
1522758788.046502000	11.9763	1434	1
1522758788.052126000	11.9819	74	0
1522758788.052150000	11.982	1434	1
1522758788.052158000	11.982	1434	1
1522758788.059925000	11.9897	74	0
1522758788.059950000	11.9898	1434	1
1522758788.059964000	11.9898	1434	1
1522758788.061410000	11.9912	74	0
1522758788.061434000	11.9913	1434	1
1522758788.061441000	11.9913	1434	1
1522758788.062936000	11.9928	74	0
1522758788.062960000	11.9928	1434	1
1522758788.062967000	11.9928	1434	1
1522758788.064396000	11.9942	74	0
1522758788.064411000	11.9942	1434	1
1522758788.064418000	11.9942	1434	1
1522758788.072562000	12.0024	74	0
1522758788.072588000	12.0024	1434	1
1522758788.072596000	12.0024	1434	1
1522758788.076375000	12.0062	74	0
1522758788.076397000	12.0062	1434	1
1522758788.076404000	12.0062	1434	1
1522758788.083000000	12.0128	74	0
1522758788.083021000	12.0128	1434	1
1522758788.083028000	12.0128	1434	1
1522758788.084516000	12.0143	74	0
1522758788.084531000	12.0144	1434	1
1522758788.084538000	12.0144	1434	1
1522758788.086019000	12.0158	74	0
1522758788.086041000	12.0159	1434	1
1522758788.086049000	12.0159	1434	1
1522758788.090927000	12.0207	74	0
1522758788.090952000	12.0208	1434	1
1522758788.090959000	12.0208	1434	1
1522758788.092386000	12.0222	74	0
1522758788.092408000	12.0222	1434	1
1522758788.092415000	12.0222	1434	1
1522758788.095954000	12.0258	74	0
1522758788.095975000	12.0258	1434	1
1522758788.095982000	12.0258	1434	1
1522758788.105617000	12.0354	74	0
1522758788.105638000	12.0355	1434	1
1522758788.105646000	12.0355	1434	1
1522758788.107141000	12.037	74	0
1522758788.107161000	12.037	1434	1
1522758788.107169000	12.037	1434	1
1522758788.112161000	12.042	74	0
1522758788.112183000	12.042	1434	1
1522758788.112191000	12.042	1434	1
1522758788.113690000	12.0435	74	0
1522758788.113711000	12.0435	1434	1
1522758788.113718000	12.0435	1434	1
1522758788.115178000	12.045	74	0
1522758788.115198000	12.045	1434	1
1522758788.115205000	12.045	1434	1
1522758788.121301000	12.0511	74	0
1522758788.121324000	12.0511	1434	1
1522758788.121332000	12.0512	1434	1
1522758788.121337000	12.0512	1434	1
1522758788.121343000	12.0512	1313	1
1522758788.126566000	12.0564	74	0
1522758788.126587000	12.0564	1434	1
1522758788.126595000	12.0564	1434	1
1522758788.128688000	12.0585	74	0
1522758788.128712000	12.0585	1434	1
1522758788.128719000	12.0585	1434	1
1522758788.128725000	12.0585	238	1
1522758788.133048000	12.0629	74	0
1522758788.133070000	12.0629	1434	1
1522758788.133077000	12.0629	1434	1
1522758788.134566000	12.0644	74	0
1522758788.134588000	12.0644	1434	1
1522758788.134595000	12.0644	1434	1
1522758788.139340000	12.0692	74	0
1522758788.139362000	12.0692	1434	1
1522758788.139370000	12.0692	1434	1
1522758788.140914000	12.0707	74	0
1522758788.140934000	12.0708	1434	1
1522758788.140941000	12.0708	1434	1
1522758788.146095000	12.0759	74	0
1522758788.146124000	12.0759	1434	1
1522758788.146133000	12.076	1434	1
1522758788.146139000	12.076	482	1
1522758788.151665000	12.0815	74	0
1522758788.151686000	12.0815	1434	1
1522758788.151693000	12.0815	1434	1
1522758788.153183000	12.083	74	0
1522758788.153208000	12.083	1434	1
1522758788.153221000	12.083	1434	1
1522758788.159795000	12.0896	74	0
1522758788.159812000	12.0896	1434	1
1522758788.159818000	12.0896	1434	1
1522758788.161168000	12.091	74	0
1522758788.161183000	12.091	1434	1
1522758788.161196000	12.091	1434	1
1522758788.166750000	12.0966	74	0
1522758788.166782000	12.0966	1434	1
1522758788.166791000	12.0966	1434	1
1522758788.172666000	12.1025	74	0
1522758788.172690000	12.1025	1434	1
1522758788.172699000	12.1025	1434	1
1522758788.174190000	12.104	74	0
1522758788.174208000	12.104	1434	1
1522758788.174215000	12.104	1434	1
1522758788.174221000	12.104	639	1
1522758788.177397000	12.1072	74	0
1522758788.177428000	12.1072	1434	1
1522758788.177438000	12.1073	1434	1
1522758788.179046000	12.1089	74	0
1522758788.179070000	12.1089	1434	1
1522758788.179078000	12.1089	1434	1
1522758788.182598000	12.1124	74	0
1522758788.182618000	12.1124	1434	1
1522758788.182625000	12.1124	1434	1
1522758788.186351000	12.1162	74	0
1522758788.186375000	12.1162	1434	1
1522758788.186383000	12.1162	1434	1
1522758788.187930000	12.1177	74	0
1522758788.187954000	12.1178	1434	1
1522758788.198846000	12.1287	74	0
1522758788.198865000	12.1287	1434	1
1522758788.198872000	12.1287	1434	1
1522758788.201336000	12.1312	74	0
1522758788.201354000	12.1312	1434	1
1522758788.201361000	12.1312	1434	1
1522758788.201366000	12.1312	635	1
1522758788.202907000	12.1327	74	0
1522758788.202924000	12.1327	1434	1
1522758788.202930000	12.1327	1434	1
1522758788.207076000	12.1369	74	0
1522758788.207092000	12.1369	1434	1
1522758788.207098000	12.1369	1434	1
1522758788.209578000	12.1394	74	0
1522758788.209595000	12.1394	1434	1
1522758788.209601000	12.1394	1434	1
1522758788.209608000	12.1394	731	1
1522758788.215591000	12.1454	74	0
1522758788.215607000	12.1454	1434	1
1522758788.215613000	12.1454	1434	1
1522758788.221047000	12.1509	74	0
1522758788.221068000	12.1509	1434	1
1522758788.221080000	12.1509	1434	1
1522758788.221085000	12.1509	232	1
1522758788.222563000	12.1524	74	0
1522758788.222580000	12.1524	1434	1
1522758788.222586000	12.1524	1434	1
1522758788.226208000	12.156	74	0
1522758788.226224000	12.156	1434	1
1522758788.226230000	12.156	1434	1
1522758788.228715000	12.1585	74	0
1522758788.228732000	12.1586	1434	1
1522758788.228739000	12.1586	1434	1
1522758788.234247000	12.1641	74	0
1522758788.234265000	12.1641	1434	1
1522758788.234272000	12.1641	1434	1
1522758788.235763000	12.1656	74	0
1522758788.235778000	12.1656	1434	1
1522758788.235784000	12.1656	1434	1
1522758788.235790000	12.1656	465	1
1522758788.240752000	12.1706	74	0
1522758788.240766000	12.1706	1434	1
1522758788.242277000	12.1721	74	0
1522758788.242293000	12.1721	1434	1
1522758788.242299000	12.1721	1434	1
1522758788.242304000	12.1721	772	1
1522758788.250102000	12.1799	74	0
1522758788.250128000	12.1799	1434	1
1522758788.250136000	12.18	1434	1
1522758788.250141000	12.18	152	1
1522758788.251628000	12.1814	74	0
1522758788.251646000	12.1815	1434	1
1522758788.251653000	12.1815	1434	1
1522758788.255012000	12.1848	74	0
1522758788.255029000	12.1848	1434	1
1522758788.255036000	12.1849	1434	1
1522758788.255043000	12.1849	1434	1
1522758788.258335000	12.1882	74	0
1522758788.258350000	12.1882	1434	1
1522758788.258356000	12.1882	1434	1
1522758788.260505000	12.1903	74	0
1522758788.260521000	12.1903	1434	1
1522758788.260528000	12.1903	960	1
1522758788.264109000	12.1939	74	0
1522758788.264124000	12.1939	1434	1
1522758788.264131000	12.194	1434	1
1522758788.268971000	12.1988	74	0
1522758788.268990000	12.1988	1434	1
1522758788.268996000	12.1988	1434	1
1522758788.270490000	12.2003	74	0
1522758788.270505000	12.2003	1434	1
1522758788.270512000	12.2003	1434	1
1522758788.276831000	12.2067	74	0
1522758788.276845000	12.2067	1434	1
1522758788.278345000	12.2082	74	0
1522758788.278360000	12.2082	1434	1
1522758788.278368000	12.2082	1434	1
1522758788.279904000	12.2097	74	0
1522758788.279921000	12.2097	1434	1
1522758788.279928000	12.2097	1296	1
1522758788.282077000	12.2119	74	0
1522758788.282094000	12.2119	1434	1
1522758788.282100000	12.2119	1434	1
1522758788.287359000	12.2172	74	0
1522758788.287376000	12.2172	1434	1
1522758788.287382000	12.2172	1434	1
1522758788.293318000	12.2231	74	0
1522758788.293336000	12.2232	1434	1
1522758788.293342000	12.2232	1434	1
1522758788.301890000	12.2317	74	0
1522758788.301908000	12.2317	1434	1
1522758788.301915000	12.2317	1434	1
1522758788.303471000	12.2333	74	0
1522758788.303489000	12.2333	1434	1
1522758788.303495000	12.2333	1434	1
1522758788.304971000	12.2348	74	0
1522758788.304988000	12.2348	1434	1
1522758788.304994000	12.2348	1434	1
1522758788.305000000	12.2348	932	1
1522758788.308438000	12.2383	74	0
1522758788.308452000	12.2383	1434	1
1522758788.314580000	12.2444	74	0
1522758788.314594000	12.2444	1434	1
1522758788.314598000	12.2444	1434	1
1522758788.316114000	12.2459	74	0
1522758788.316124000	12.2459	1434	1
1522758788.316128000	12.2459	1434	1
1522758788.320827000	12.2506	74	0
1522758788.320840000	12.2507	1434	1
1522758788.320845000	12.2507	1434	1
1522758788.323056000	12.2529	74	0
1522758788.323066000	12.2529	1434	1
1522758788.323070000	12.2529	1434	1
1522758788.327129000	12.2569	74	0
1522758788.327140000	12.257	1434	1
1522758788.327145000	12.257	1434	1
1522758788.329715000	12.2595	74	0
1522758788.329727000	12.2595	1434	1
1522758788.329732000	12.2596	1434	1
1522758788.333461000	12.2633	74	0
1522758788.333471000	12.2633	1434	1
1522758788.333476000	12.2633	1434	1
1522758788.340311000	12.2701	74	0
1522758788.340321000	12.2701	1434	1
1522758788.340325000	12.2701	1434	1
1522758788.345343000	12.2752	74	0
1522758788.345355000	12.2752	1434	1
1522758788.345359000	12.2752	1434	1
1522758788.345363000	12.2752	1434	1
1522758788.352373000	12.2822	74	0
1522758788.352382000	12.2822	1434	1
1522758788.352387000	12.2822	1434	1
1522758788.353898000	12.2837	74	0
1522758788.353912000	12.2837	1434	1
1522758788.353917000	12.2837	1434	1
1522758788.356806000	12.2866	74	0
1522758788.356819000	12.2866	1434	1
1522758788.356824000	12.2866	1434	1
1522758788.358700000	12.2885	74	0
1522758788.358713000	12.2885	1434	1
1522758788.358718000	12.2885	1434	1
1522758788.364702000	12.2945	74	0
1522758788.364712000	12.2945	1434	1
1522758788.364715000	12.2945	1434	1
1522758788.368212000	12.298	74	0
1522758788.368222000	12.298	1434	1
1522758788.368226000	12.298	1434	1
1522758788.368230000	12.298	1434	1
1522758788.369726000	12.2995	74	0
1522758788.369737000	12.2996	1434	1
1522758788.369741000	12.2996	1434	1
1522758788.374027000	12.3038	74	0
1522758788.374039000	12.3039	1434	1
1522758788.380054000	12.3099	74	0
1522758788.380071000	12.3099	1434	1
1522758788.380077000	12.3099	1434	1
1522758788.380083000	12.3099	1144	1
1522758788.381579000	12.3114	74	0
1522758788.381593000	12.3114	1434	1
1522758788.381600000	12.3114	1434	1
1522758788.387360000	12.3172	74	0
1522758788.387376000	12.3172	1434	1
1522758788.387382000	12.3172	1434	1
1522758788.387387000	12.3172	1434	1
1522758788.388993000	12.3188	74	0
1522758788.389007000	12.3188	1434	1
1522758788.389013000	12.3188	1434	1
1522758788.393994000	12.3238	74	0
1522758788.394008000	12.3238	1434	1
1522758788.394014000	12.3238	1434	1
1522758788.401487000	12.3313	74	0
1522758788.401513000	12.3313	1434	1
1522758788.401520000	12.3313	1434	1
1522758788.402995000	12.3328	74	0
1522758788.403020000	12.3328	1434	1
1522758788.403027000	12.3328	1434	1
1522758788.407302000	12.3371	74	0
1522758788.407317000	12.3371	1434	1
1522758788.407324000	12.3371	1434	1
1522758788.412083000	12.3419	74	0
1522758788.412098000	12.3419	1434	1
1522758788.412104000	12.3419	1434	1
1522758788.413597000	12.3434	74	0
1522758788.413610000	12.3434	1434	1
1522758788.413617000	12.3434	1434	1
1522758788.417969000	12.3478	74	0
1522758788.417985000	12.3478	1434	1
1522758788.417991000	12.3478	1434	1
1522758788.417997000	12.3478	840	1
1522758788.420973000	12.3508	74	0
1522758788.420987000	12.3508	1434	1
1522758788.420993000	12.3508	1434	1
1522758788.423109000	12.3529	74	0
1522758788.423128000	12.3529	1434	1
1522758788.423134000	12.353	1434	1
1522758788.436175000	12.366	74	0
1522758788.436191000	12.366	1434	1
1522758788.436197000	12.366	1434	1
1522758788.437703000	12.3675	74	0
1522758788.437717000	12.3675	1434	1
1522758788.437724000	12.3675	1434	1
1522758788.439297000	12.3691	74	0
1522758788.439311000	12.3691	1434	1
1522758788.439316000	12.3691	1434	1
1522758788.440802000	12.3706	74	0
1522758788.440816000	12.3706	1434	1
1522758788.440822000	12.3706	1434	1
1522758788.443161000	12.373	74	0
1522758788.443175000	12.373	1434	1
1522758788.443181000	12.373	1434	1
1522758788.447258000	12.3771	74	0
1522758788.447275000	12.3771	1434	1
1522758788.447282000	12.3771	1434	1
1522758788.449915000	12.3797	74	0
1522758788.449932000	12.3798	1434	1
1522758788.449939000	12.3798	1434	1
1522758788.451402000	12.3812	74	0
1522758788.451417000	12.3812	1434	1
1522758788.451427000	12.3812	1434	1
1522758788.457167000	12.387	74	0
1522758788.457181000	12.387	1434	1
1522758788.457188000	12.387	1434	1
1522758788.459934000	12.3898	74	0
1522758788.459948000	12.3898	1434	1
1522758788.459954000	12.3898	1434	1
1522758788.463942000	12.3938	74	0
1522758788.463958000	12.3938	1434	1
1522758788.463964000	12.3938	1434	1
1522758788.469943000	12.3998	74	0
1522758788.469957000	12.3998	1434	1
1522758788.469963000	12.3998	1434	1
1522758788.471472000	12.4013	74	0
1522758788.471490000	12.4013	1434	1
1522758788.471496000	12.4013	1434	1
1522758788.474009000	12.4038	74	0
1522758788.474024000	12.4038	1434	1
1522758788.474030000	12.4038	1434	1
1522758788.477596000	12.4074	74	0
1522758788.477611000	12.4074	1434	1
1522758788.477618000	12.4074	1434	1
1522758788.483995000	12.4138	74	0
1522758788.484010000	12.4138	1434	1
1522758788.484016000	12.4138	1434	1
1522758788.485558000	12.4154	74	0
1522758788.485574000	12.4154	1434	1
1522758788.485580000	12.4154	1434	1
1522758788.490577000	12.4204	74	0
1522758788.490593000	12.4204	1434	1
1522758788.490598000	12.4204	1434	1
1522758788.492106000	12.4219	74	0
1522758788.492121000	12.4219	1434	1
1522758788.492128000	12.4219	1434	1
1522758788.496365000	12.4262	74	0
1522758788.496383000	12.4262	1434	1
1522758788.496389000	12.4262	1434	1
1522758788.496396000	12.4262	1434	1
1522758788.501995000	12.4318	74	0
1522758788.502014000	12.4318	1434	1
1522758788.502023000	12.4318	1434	1
1522758788.502029000	12.4318	1434	1
1522758788.507524000	12.4373	74	0
1522758788.507539000	12.4374	1434	1
1522758788.507546000	12.4374	1434	1
1522758788.512695000	12.4425	74	0
1522758788.512713000	12.4425	1434	1
1522758788.512721000	12.4425	1434	1
1522758788.514707000	12.4445	74	0
1522758788.514724000	12.4445	1434	1
1522758788.514730000	12.4445	1434	1
1522758788.517194000	12.447	74	0
1522758788.517209000	12.447	1434	1
1522758788.517215000	12.447	1434	1
1522758788.521799000	12.4516	74	0
1522758788.521814000	12.4516	1434	1
1522758788.521821000	12.4516	1434	1
1522758788.524512000	12.4543	74	0
1522758788.524528000	12.4543	1434	1
1522758788.524534000	12.4544	1434	1
1522758788.524540000	12.4544	1295	1
1522758788.532115000	12.4619	74	0
1522758788.532131000	12.462	1434	1
1522758788.532137000	12.462	1434	1
1522758788.533643000	12.4635	74	0
1522758788.533659000	12.4635	1434	1
1522758788.533666000	12.4635	1434	1
1522758788.539018000	12.4688	74	0
1522758788.539033000	12.4689	1434	1
1522758788.539040000	12.4689	1434	1
1522758788.543714000	12.4735	74	0
1522758788.543732000	12.4736	1434	1
1522758788.543739000	12.4736	1434	1
1522758788.545219000	12.475	74	0
1522758788.545235000	12.4751	1434	1
1522758788.545240000	12.4751	1434	1
1522758788.549150000	12.479	74	0
1522758788.549165000	12.479	1434	1
1522758788.549171000	12.479	1434	1
1522758788.550666000	12.4805	74	0
1522758788.550682000	12.4805	1434	1
1522758788.550688000	12.4805	1434	1
1522758788.552168000	12.482	74	0
1522758788.552183000	12.482	1434	1
1522758788.552189000	12.482	1434	1
1522758788.561157000	12.491	74	0
1522758788.561173000	12.491	1434	1
1522758788.561180000	12.491	1434	1
1522758788.562685000	12.4925	74	0
1522758788.562700000	12.4925	1434	1
1522758788.562707000	12.4925	1434	1
1522758788.564174000	12.494	74	0
1522758788.564190000	12.494	1434	1
1522758788.564196000	12.494	1434	1
1522758788.568338000	12.4982	74	0
1522758788.568353000	12.4982	1434	1
1522758788.568359000	12.4982	1434	1
1522758788.569911000	12.4997	74	0
1522758788.569926000	12.4997	1434	1
1522758788.569932000	12.4998	1434	1
1522758788.571361000	12.5012	108	0
1522758788.575593000	12.5054	74	0
1522758788.575626000	12.5054	1434	1
1522758788.575635000	12.5055	1434	1
1522758788.582528000	12.5123	74	0
1522758788.582555000	12.5124	1434	1
1522758788.582563000	12.5124	1434	1
1522758788.584056000	12.5139	74	0
1522758788.584078000	12.5139	1434	1
1522758788.584085000	12.5139	1434	1
1522758788.589326000	12.5191	74	0
1522758788.589343000	12.5192	1434	1
1522758788.589348000	12.5192	1434	1
1522758788.590845000	12.5207	74	0
1522758788.590867000	12.5207	1434	1
1522758788.590872000	12.5207	1434	1
1522758788.595789000	12.5256	74	0
1522758788.595824000	12.5256	1434	1
1522758788.595834000	12.5257	1434	1
1522758788.597310000	12.5271	74	0
1522758788.597332000	12.5272	1434	1
1522758788.597349000	12.5272	1434	1
1522758788.601249000	12.5311	74	0
1522758788.601274000	12.5311	1434	1
1522758788.601282000	12.5311	1434	1
1522758788.603311000	12.5331	74	0
1522758788.603334000	12.5332	1434	1
1522758788.603342000	12.5332	1434	1
1522758788.603348000	12.5332	1434	1
1522758788.608722000	12.5385	74	0
1522758788.608757000	12.5386	1434	1
1522758788.608767000	12.5386	1434	1
1522758788.611409000	12.5412	74	0
1522758788.611438000	12.5413	1434	1
1522758788.611446000	12.5413	1434	1
1522758788.614131000	12.544	74	0
1522758788.614152000	12.544	1434	1
1522758788.614159000	12.544	1434	1
1522758788.618021000	12.5478	74	0
1522758788.618046000	12.5479	1434	1
1522758788.618054000	12.5479	1434	1
1522758788.625088000	12.5549	74	0
1522758788.625114000	12.5549	1434	1
1522758788.625123000	12.5549	1434	1
1522758788.627394000	12.5572	74	0
1522758788.627416000	12.5572	1434	1
1522758788.627423000	12.5572	1434	1
1522758788.631695000	12.5615	74	0
1522758788.631718000	12.5615	1434	1
1522758788.631725000	12.5615	1434	1
1522758788.634057000	12.5639	74	0
1522758788.634077000	12.5639	1434	1
1522758788.634085000	12.5639	1434	1
1522758788.637142000	12.567	74	0
1522758788.637158000	12.567	1434	1
1522758788.637165000	12.567	1434	1
1522758788.644267000	12.5741	74	0
1522758788.644291000	12.5741	1434	1
1522758788.644299000	12.5741	1434	1
1522758788.649259000	12.5791	74	0
1522758788.649278000	12.5791	1434	1
1522758788.649285000	12.5791	1434	1
1522758788.651183000	12.581	74	0
1522758788.651200000	12.581	1434	1
1522758788.651207000	12.581	1434	1
1522758788.652686000	12.5825	74	0
1522758788.652702000	12.5825	1434	1
1522758788.652709000	12.5825	1434	1
1522758788.656235000	12.5861	74	0
1522758788.656250000	12.5861	1434	1
1522758788.656256000	12.5861	1434	1
1522758788.659390000	12.5892	74	0
1522758788.659406000	12.5892	1434	1
1522758788.659412000	12.5892	1434	1
1522758788.664301000	12.5941	74	0
1522758788.664318000	12.5941	1434	1
1522758788.664324000	12.5941	1434	1
1522758788.665955000	12.5958	74	0
1522758788.665972000	12.5958	1434	1
1522758788.665978000	12.5958	1434	1
1522758788.665984000	12.5958	1213	1
1522758788.670564000	12.6004	74	0
1522758788.670584000	12.6004	1434	1
1522758788.670591000	12.6004	1434	1
1522758788.672926000	12.6027	74	0
1522758788.672942000	12.6028	1434	1
1522758788.672948000	12.6028	1434	1
1522758788.678308000	12.6081	74	0
1522758788.678323000	12.6081	1434	1
1522758788.678329000	12.6081	1434	1
1522758788.679759000	12.6096	74	0
1522758788.679774000	12.6096	1434	1
1522758788.679779000	12.6096	1434	1
1522758788.684859000	12.6147	74	0
1522758788.684908000	12.6147	1434	1
1522758788.684916000	12.6147	1434	1
1522758788.686368000	12.6162	74	0
1522758788.686399000	12.6162	1434	1
1522758788.686418000	12.6162	1434	1
1522758788.686423000	12.6162	470	1
1522758788.691390000	12.6212	74	0
1522758788.691415000	12.6212	1434	1
1522758788.691422000	12.6212	1434	1
1522758788.696879000	12.6267	74	0
1522758788.696896000	12.6267	1434	1
1522758788.696903000	12.6267	1434	1
1522758788.700009000	12.6298	74	0
1522758788.700025000	12.6298	1434	1
1522758788.700031000	12.6299	1434	1
1522758788.704978000	12.6348	74	0
1522758788.705002000	12.6348	1434	1
1522758788.705009000	12.6348	1434	1
1522758788.706503000	12.6363	74	0
1522758788.706518000	12.6363	1434	1
1522758788.706524000	12.6363	1434	1
1522758788.710297000	12.6401	74	0
1522758788.710317000	12.6401	1434	1
1522758788.710324000	12.6401	1434	1
1522758788.717095000	12.6469	74	0
1522758788.717124000	12.6469	1434	1
1522758788.717133000	12.647	1434	1
1522758788.718672000	12.6485	74	0
1522758788.718698000	12.6485	1434	1
1522758788.718706000	12.6485	1434	1
1522758788.720161000	12.65	74	0
1522758788.720177000	12.65	1434	1
1522758788.720190000	12.65	1434	1
1522758788.724936000	12.6548	74	0
1522758788.724950000	12.6548	1434	1
1522758788.724956000	12.6548	1434	1
1522758788.731310000	12.6611	74	0
1522758788.731325000	12.6611	1434	1
1522758788.731331000	12.6612	1434	1
1522758788.732919000	12.6627	74	0
1522758788.732933000	12.6628	1434	1
1522758788.732939000	12.6628	1434	1
1522758788.737308000	12.6671	74	0
1522758788.737329000	12.6671	1434	1
1522758788.737336000	12.6672	1434	1
1522758788.737342000	12.6672	1434	1
1522758788.737347000	12.6672	953	1
1522758788.740880000	12.6707	74	0
1522758788.740902000	12.6707	1434	1
1522758788.745072000	12.6749	74	0
1522758788.745088000	12.6749	1434	1
1522758788.745096000	12.6749	1434	1
1522758788.750182000	12.68	74	0
1522758788.750200000	12.68	1434	1
1522758788.750207000	12.68	1434	1
1522758788.751709000	12.6815	74	0
1522758788.751725000	12.6815	1434	1
1522758788.751732000	12.6816	1434	1
1522758788.751737000	12.6816	1434	1
1522758788.757048000	12.6869	74	0
1522758788.757066000	12.6869	1434	1
1522758788.757072000	12.6869	1434	1
1522758788.757078000	12.6869	1434	1
1522758788.760806000	12.6906	74	0
1522758788.760821000	12.6906	1434	1
1522758788.760828000	12.6906	1434	1
1522758788.762307000	12.6921	74	0
1522758788.762324000	12.6921	1434	1
1522758788.766308000	12.6961	74	0
1522758788.766327000	12.6961	1434	1
1522758788.766334000	12.6962	1434	1
1522758788.773760000	12.7036	74	0
1522758788.773779000	12.7036	1434	1
1522758788.773786000	12.7036	1434	1
1522758788.775272000	12.7051	74	0
1522758788.775287000	12.7051	1434	1
1522758788.775293000	12.7051	1434	1
1522758788.781585000	12.7114	74	0
1522758788.781601000	12.7114	1434	1
1522758788.781612000	12.7114	1434	1
1522758788.781618000	12.7114	1434	1
1522758788.781624000	12.7114	991	1
1522758788.783103000	12.7129	74	0
1522758788.783120000	12.7129	1434	1
1522758788.783127000	12.7129	1434	1
1522758788.786941000	12.7168	74	0
1522758788.786964000	12.7168	1434	1
1522758788.786970000	12.7168	1434	1
1522758788.792011000	12.7218	74	0
1522758788.792026000	12.7218	1434	1
1522758788.792032000	12.7219	1434	1
1522758788.793585000	12.7234	74	0
1522758788.793599000	12.7234	1434	1
1522758788.793605000	12.7234	1434	1
1522758788.798533000	12.7284	74	0
1522758788.798549000	12.7284	1434	1
1522758788.798555000	12.7284	1434	1
1522758788.806690000	12.7365	74	0
1522758788.806706000	12.7365	1434	1
1522758788.806713000	12.7365	1434	1
1522758788.808276000	12.7381	74	0
1522758788.808291000	12.7381	1434	1
1522758788.808297000	12.7381	1434	1
1522758788.811511000	12.7413	74	0
1522758788.811528000	12.7413	1434	1
1522758788.811534000	12.7414	1434	1
1522758788.813038000	12.7429	74	0
1522758788.813057000	12.7429	1434	1
1522758788.813063000	12.7429	1434	1
1522758788.817734000	12.7476	74	0
1522758788.817748000	12.7476	1434	1
1522758788.817754000	12.7476	1434	1
1522758788.819309000	12.7491	74	0
1522758788.819323000	12.7491	1434	1
1522758788.819328000	12.7491	1434	1
1522758788.827175000	12.757	74	0
1522758788.827192000	12.757	1434	1
1522758788.827199000	12.757	1434	1
1522758788.828756000	12.7586	74	0
1522758788.828770000	12.7586	1434	1
1522758788.828777000	12.7586	1434	1
1522758788.830984000	12.7608	74	0
1522758788.830999000	12.7608	1434	1
1522758788.831005000	12.7608	1434	1
1522758788.838851000	12.7687	74	0
1522758788.838875000	12.7687	1434	1
1522758788.838882000	12.7687	1434	1
1522758788.838887000	12.7687	1434	1
1522758788.844736000	12.7746	74	0
1522758788.844752000	12.7746	1434	1
1522758788.844758000	12.7746	1434	1
1522758788.846337000	12.7762	74	0
1522758788.846352000	12.7762	1434	1
1522758788.846359000	12.7762	1434	1
1522758788.852589000	12.7824	74	0
1522758788.852605000	12.7824	1434	1
1522758788.852611000	12.7824	1434	1
1522758788.854120000	12.7839	74	0
1522758788.854134000	12.784	1434	1
1522758788.854140000	12.784	1434	1
1522758788.857528000	12.7873	74	0
1522758788.857544000	12.7874	1434	1
1522758788.857550000	12.7874	1434	1
1522758788.859100000	12.7889	74	0
1522758788.859122000	12.7889	1434	1
1522758788.859128000	12.7889	1434	1
1522758788.864401000	12.7942	74	0
1522758788.864417000	12.7942	1434	1
1522758788.864423000	12.7942	1434	1
1522758788.867351000	12.7972	74	0
1522758788.867365000	12.7972	1434	1
1522758788.867371000	12.7972	1434	1
1522758788.872837000	12.8027	74	0
1522758788.872854000	12.8027	1434	1
1522758788.872860000	12.8027	1434	1
1522758788.880074000	12.8099	74	0
1522758788.880091000	12.8099	1434	1
1522758788.880097000	12.8099	1434	1
1522758788.880102000	12.8099	733	1
1522758788.881599000	12.8114	74	0
1522758788.881614000	12.8114	1434	1
1522758788.881621000	12.8114	1434	1
1522758788.883086000	12.8129	74	0
1522758788.883102000	12.8129	1434	1
1522758788.883108000	12.8129	1434	1
1522758788.887308000	12.8171	74	0
1522758788.887327000	12.8171	1434	1
1522758788.887332000	12.8172	1434	1
1522758788.891019000	12.8208	74	0
1522758788.891035000	12.8209	1434	1
1522758788.891041000	12.8209	1434	1
1522758788.893526000	12.8233	74	0
1522758788.893542000	12.8234	1434	1
1522758788.893548000	12.8234	1434	1
1522758788.899977000	12.8298	74	0
1522758788.899991000	12.8298	1434	1
1522758788.899997000	12.8298	1434	1
1522758788.901493000	12.8313	74	0
1522758788.901509000	12.8313	1434	1
1522758788.901515000	12.8313	1434	1
1522758788.901521000	12.8313	508	1
1522758788.906996000	12.8368	74	0
1522758788.907013000	12.8368	1434	1
1522758788.907019000	12.8368	1434	1
1522758788.911495000	12.8413	74	0
1522758788.911514000	12.8413	1434	1
1522758788.911520000	12.8413	1434	1
1522758788.913386000	12.8432	74	0
1522758788.913401000	12.8432	1434	1
1522758788.913407000	12.8432	1434	1
1522758788.927032000	12.8569	74	0
1522758788.927051000	12.8569	1434	1
1522758788.927058000	12.8569	1434	1
1522758788.927066000	12.8569	1434	1
1522758788.927072000	12.8569	1434	1
1522758788.928595000	12.8584	74	0
1522758788.928612000	12.8584	1434	1
1522758788.928618000	12.8584	1434	1
1522758788.930101000	12.8599	74	0
1522758788.930118000	12.8599	1434	1
1522758788.930124000	12.8599	1434	1
1522758788.931590000	12.8614	74	0
1522758788.931604000	12.8614	1434	1
1522758788.931610000	12.8614	1434	1
1522758788.949197000	12.879	74	0
1522758788.949222000	12.879	1434	1
1522758788.949229000	12.879	1434	1
1522758788.961118000	12.8909	74	0
1522758788.961136000	12.891	1434	1
1522758788.961143000	12.891	1434	1
1522758788.962622000	12.8924	74	0
1522758788.962637000	12.8925	1434	1
1522758788.962644000	12.8925	1434	1
1522758788.964112000	12.8939	74	0
1522758788.964127000	12.8939	1434	1
1522758788.964133000	12.894	1434	1
1522758788.965551000	12.8954	74	0
1522758788.965566000	12.8954	1434	1
1522758788.965573000	12.8954	1434	1
1522758788.967100000	12.8969	74	0
1522758788.967118000	12.8969	1434	1
1522758788.967126000	12.8969	1434	1
1522758788.968655000	12.8985	74	0
1522758788.968675000	12.8985	1434	1
1522758788.968681000	12.8985	1434	1
1522758788.970148000	12.9	74	0
1522758788.970163000	12.9	1434	1
1522758788.970169000	12.9	1434	1
1522758788.971651000	12.9015	108	0
1522758788.973068000	12.9029	74	0
1522758788.973083000	12.9029	1434	1
1522758788.973090000	12.9029	1434	1
1522758788.974636000	12.9045	74	0
1522758788.974656000	12.9045	1434	1
1522758788.974663000	12.9045	1434	1
1522758788.976115000	12.9059	74	0
1522758788.976132000	12.906	1434	1
1522758788.976141000	12.906	1434	1
1522758788.976147000	12.906	1434	1
1522758788.976152000	12.906	549	1
1522758788.978961000	12.9088	74	0
1522758788.978977000	12.9088	1434	1
1522758788.978984000	12.9088	1434	1
1522758788.980435000	12.9103	74	0
1522758788.980457000	12.9103	1434	1
1522758788.980463000	12.9103	1434	1
1522758788.993194000	12.923	74	0
1522758788.993212000	12.923	1434	1
1522758788.994718000	12.9245	74	0
1522758788.994737000	12.9246	1434	1
1522758788.994744000	12.9246	1434	1
1522758788.999313000	12.9291	74	0
1522758788.999330000	12.9291	1434	1
1522758788.999337000	12.9292	1434	1
1522758789.006308000	12.9361	74	0
1522758789.006322000	12.9361	1434	1
1522758789.006328000	12.9361	1434	1
1522758789.007836000	12.9377	74	0
1522758789.007850000	12.9377	1434	1
1522758789.007856000	12.9377	1434	1
1522758789.012819000	12.9426	74	0
1522758789.012833000	12.9427	1434	1
1522758789.012838000	12.9427	1434	1
1522758789.014352000	12.9442	74	0
1522758789.014379000	12.9442	1434	1
1522758789.014389000	12.9442	1434	1
1522758789.018146000	12.948	74	0
1522758789.018185000	12.948	1434	1
1522758789.018194000	12.948	1434	1
1522758789.029477000	12.9593	74	0
1522758789.029508000	12.9593	1434	1
1522758789.029517000	12.9593	1434	1
1522758789.030984000	12.9608	74	0
1522758789.031009000	12.9608	1434	1
1522758789.031017000	12.9608	1434	1
1522758789.038488000	12.9683	74	0
1522758789.038506000	12.9683	1434	1
1522758789.038514000	12.9683	1434	1
1522758789.040047000	12.9699	74	0
1522758789.040064000	12.9699	1434	1
1522758789.040071000	12.9699	1434	1
1522758789.041537000	12.9714	74	0
1522758789.041564000	12.9714	1434	1
1522758789.041571000	12.9714	1434	1
1522758789.043039000	12.9729	74	0
1522758789.043063000	12.9729	1434	1
1522758789.043071000	12.9729	1434	1
1522758789.043077000	12.9729	1434	1
1522758789.043083000	12.9729	1434	1
1522758789.066140000	12.996	74	0
1522758789.066162000	12.996	1434	1
1522758789.066170000	12.996	1434	1
1522758789.067644000	12.9975	74	0
1522758789.067660000	12.9975	1434	1
1522758789.067667000	12.9975	1434	1
1522758789.069195000	12.999	74	0
1522758789.069210000	12.999	1434	1
1522758789.069217000	12.999	1434	1
1522758789.072183000	13.002	74	0
1522758789.072203000	13.002	1434	1
1522758789.072211000	13.002	1434	1
1522758789.073673000	13.0035	74	0
1522758789.073697000	13.0035	1434	1
1522758789.073703000	13.0035	1434	1
1522758789.075170000	13.005	74	0
1522758789.075189000	13.005	1434	1
1522758789.075196000	13.005	1434	1
1522758789.076657000	13.0065	74	0
1522758789.076677000	13.0065	1434	1
1522758789.076684000	13.0065	1434	1
1522758789.078595000	13.0084	74	0
1522758789.078614000	13.0084	1434	1
1522758789.078620000	13.0084	1434	1
1522758789.080118000	13.0099	74	0
1522758789.080138000	13.01	1434	1
1522758789.080146000	13.01	1434	1
1522758789.092267000	13.0221	74	0
1522758789.092291000	13.0221	1434	1
1522758789.092299000	13.0221	1434	1
1522758789.093750000	13.0236	74	0
1522758789.093776000	13.0236	1434	1
1522758789.093783000	13.0236	1434	1
1522758789.093789000	13.0236	1253	1
1522758789.095219000	13.025	74	0
1522758789.095236000	13.0251	1434	1
1522758789.095242000	13.0251	1434	1
1522758789.096686000	13.0265	74	0
1522758789.096706000	13.0265	1434	1
1522758789.096713000	13.0265	1434	1
1522758789.098297000	13.0281	74	0
1522758789.098318000	13.0281	1434	1
1522758789.098326000	13.0281	1434	1
1522758789.099774000	13.0296	74	0
1522758789.099796000	13.0296	1434	1
1522758789.099804000	13.0296	1434	1
1522758789.101245000	13.0311	74	0
1522758789.101266000	13.0311	1434	1
1522758789.101273000	13.0311	1434	1
1522758789.102719000	13.0325	74	0
1522758789.102739000	13.0326	1434	1
1522758789.102746000	13.0326	1434	1
1522758789.104190000	13.034	74	0
1522758789.104215000	13.034	1434	1
1522758789.104223000	13.034	1434	1
1522758789.141624000	13.0714	74	0
1522758789.141656000	13.0715	1434	1
1522758789.141664000	13.0715	515	1
1522758789.152483000	13.0823	74	0
1522758789.152537000	13.0824	1434	1
1522758789.152556000	13.0824	1434	1
1522758789.153989000	13.0838	74	0
1522758789.154010000	13.0838	1434	1
1522758789.154017000	13.0838	1434	1
1522758789.155490000	13.0853	74	0
1522758789.155515000	13.0853	1434	1
1522758789.155522000	13.0853	1434	1
1522758789.155528000	13.0853	248	1
1522758789.156976000	13.0868	74	0
1522758789.157003000	13.0868	1434	1
1522758789.157012000	13.0868	1434	1
1522758789.158461000	13.0883	74	0
1522758789.158478000	13.0883	1434	1
1522758789.158490000	13.0883	1434	1
1522758789.159968000	13.0898	74	0
1522758789.159996000	13.0898	1434	1
1522758789.160003000	13.0898	1434	1
1522758789.161524000	13.0913	74	0
1522758789.161548000	13.0914	1434	1
1522758789.161556000	13.0914	1434	1
1522758789.169046000	13.0989	74	0
1522758789.169073000	13.0989	1434	1
1522758789.169082000	13.0989	1434	1
1522758789.170534000	13.1004	74	0
1522758789.170559000	13.1004	1434	1
1522758789.170567000	13.1004	1434	1
1522758789.170573000	13.1004	422	1
1522758789.171961000	13.1018	74	0
1522758789.171978000	13.1018	1434	1
1522758789.171984000	13.1018	1434	1
1522758789.173519000	13.1033	74	0
1522758789.173542000	13.1034	1434	1
1522758789.173549000	13.1034	1434	1
1522758789.175018000	13.1048	74	0
1522758789.175041000	13.1049	1434	1
1522758789.175051000	13.1049	1434	1
1522758789.176500000	13.1063	74	0
1522758789.176517000	13.1063	1434	1
1522758789.176524000	13.1063	1434	1
1522758789.177987000	13.1078	74	0
1522758789.178006000	13.1078	1434	1
1522758789.178019000	13.1078	1434	1
1522758789.179534000	13.1094	74	0
1522758789.179552000	13.1094	1434	1
1522758789.179559000	13.1094	1434	1
1522758789.179565000	13.1094	422	1
1522758789.181034000	13.1109	74	0
1522758789.182521000	13.1123	74	0
1522758789.182536000	13.1124	1434	1
1522758789.182544000	13.1124	1434	1
1522758789.185513000	13.1153	74	0
1522758789.185531000	13.1154	1434	1
1522758789.185538000	13.1154	1434	1
1522758789.185544000	13.1154	1394	1
1522758789.206655000	13.1365	74	0
1522758789.206675000	13.1365	1434	1
1522758789.206682000	13.1365	1434	1
1522758789.208243000	13.1381	74	0
1522758789.208260000	13.1381	1434	1
1522758789.208267000	13.1381	1434	1
1522758789.209736000	13.1396	74	0
1522758789.209755000	13.1396	1434	1
1522758789.209762000	13.1396	1434	1
1522758789.211231000	13.1411	74	0
1522758789.211250000	13.1411	1434	1
1522758789.211257000	13.1411	1434	1
1522758789.212716000	13.1425	74	0
1522758789.212733000	13.1426	1434	1
1522758789.212739000	13.1426	1434	1
1522758789.214215000	13.144	74	0
1522758789.214232000	13.1441	1434	1
1522758789.214239000	13.1441	838	1
1522758789.215701000	13.1455	74	0
1522758789.215716000	13.1455	1434	1
1522758789.215723000	13.1455	1434	1
1522758789.217186000	13.147	74	0
1522758789.217202000	13.147	1434	1
1522758789.217208000	13.147	1434	1
1522758789.218730000	13.1485	74	0
1522758789.218745000	13.1486	1434	1
1522758789.218751000	13.1486	1434	1
1522758789.220232000	13.1501	74	0
1522758789.220246000	13.1501	1434	1
1522758789.220252000	13.1501	1434	1
1522758789.221721000	13.1515	74	0
1522758789.221736000	13.1516	1434	1
1522758789.221742000	13.1516	1434	1
1522758789.223219000	13.153	74	0
1522758789.223236000	13.1531	1434	1
1522758789.223242000	13.1531	1434	1
1522758789.226260000	13.1561	74	0
1522758789.226275000	13.1561	1434	1
1522758789.226281000	13.1561	1434	1
1522758789.227745000	13.1576	74	0
1522758789.227760000	13.1576	1434	1
1522758789.227766000	13.1576	1434	1
1522758789.247408000	13.1772	74	0
1522758789.247439000	13.1773	1434	1
1522758789.247447000	13.1773	1434	1
1522758789.249032000	13.1789	74	0
1522758789.249056000	13.1789	1434	1
1522758789.249064000	13.1789	1434	1
1522758789.249072000	13.1789	1177	1
1522758789.250522000	13.1803	74	0
1522758789.250540000	13.1804	1434	1
1522758789.250547000	13.1804	1434	1
1522758789.252067000	13.1819	74	0
1522758789.252084000	13.1819	1434	1
1522758789.252090000	13.1819	1434	1
1522758789.253557000	13.1834	74	0
1522758789.253572000	13.1834	1434	1
1522758789.253578000	13.1834	1434	1
1522758789.255056000	13.1849	74	0
1522758789.255073000	13.1849	1434	1
1522758789.255079000	13.1849	1434	1
1522758789.256545000	13.1864	74	0
1522758789.256559000	13.1864	1434	1
1522758789.256566000	13.1864	1434	1
1522758789.258081000	13.1879	74	0
1522758789.258096000	13.1879	1434	1
1522758789.258102000	13.1879	1434	1
1522758789.258109000	13.1879	769	1
1522758789.259573000	13.1894	74	0
1522758789.259587000	13.1894	1434	1
1522758789.259593000	13.1894	1434	1
1522758789.261075000	13.1909	74	0
1522758789.261092000	13.1909	1434	1
1522758789.262535000	13.1924	74	0
1522758789.262552000	13.1924	1434	1
1522758789.262558000	13.1924	1434	1
1522758789.279936000	13.2098	74	0
1522758789.279956000	13.2098	1434	1
1522758789.279963000	13.2098	1434	1
1522758789.281395000	13.2112	74	0
1522758789.281411000	13.2112	1434	1
1522758789.281417000	13.2112	1434	1
1522758789.282934000	13.2128	74	0
1522758789.282949000	13.2128	1434	1
1522758789.282955000	13.2128	1434	1
1522758789.284367000	13.2142	74	0
1522758789.284384000	13.2142	1434	1
1522758789.284391000	13.2142	1434	1
1522758789.285920000	13.2157	74	0
1522758789.285937000	13.2158	1434	1
1522758789.285945000	13.2158	1205	1
1522758789.287352000	13.2172	74	0
1522758789.287367000	13.2172	1434	1
1522758789.287373000	13.2172	1434	1
1522758789.288956000	13.2188	74	0
1522758789.288972000	13.2188	1434	1
1522758789.288979000	13.2188	1434	1
1522758789.293155000	13.223	74	0
1522758789.293170000	13.223	1434	1
1522758789.293175000	13.223	1434	1
1522758789.294719000	13.2245	74	0
1522758789.294734000	13.2246	1434	1
1522758789.294741000	13.2246	1434	1
1522758789.305386000	13.2352	74	0
1522758789.305401000	13.2352	1434	1
1522758789.305406000	13.2352	1434	1
1522758789.306942000	13.2368	74	0
1522758789.306960000	13.2368	1434	1
1522758789.306967000	13.2368	1434	1
1522758789.308536000	13.2384	74	0
1522758789.308552000	13.2384	1434	1
1522758789.308561000	13.2384	1434	1
1522758789.312671000	13.2425	74	0
1522758789.312690000	13.2425	1434	1
1522758789.312697000	13.2425	1434	1
1522758789.314191000	13.244	74	0
1522758789.314209000	13.244	1434	1
1522758789.314216000	13.244	1434	1
1522758789.315684000	13.2455	74	0
1522758789.315700000	13.2455	1434	1
1522758789.315707000	13.2455	1434	1
1522758789.318778000	13.2486	74	0
1522758789.318795000	13.2486	1434	1
1522758789.326868000	13.2567	74	0
1522758789.326886000	13.2567	1434	1
1522758789.326893000	13.2567	1434	1
1522758789.326898000	13.2567	1434	1
1522758789.328499000	13.2583	74	0
1522758789.328515000	13.2583	1434	1
1522758789.328522000	13.2583	1434	1
1522758789.335308000	13.2651	74	0
1522758789.335322000	13.2651	1434	1
1522758789.335328000	13.2651	1434	1
1522758789.336890000	13.2667	74	0
1522758789.336904000	13.2667	1434	1
1522758789.336910000	13.2667	1434	1
1522758789.338400000	13.2682	74	0
1522758789.338417000	13.2682	1434	1
1522758789.338424000	13.2682	1434	1
1522758789.343024000	13.2728	74	0
1522758789.343045000	13.2729	1434	1
1522758789.343052000	13.2729	1434	1
1522758789.345124000	13.2749	74	0
1522758789.345141000	13.275	1434	1
1522758789.345146000	13.275	1434	1
1522758789.347540000	13.2774	74	0
1522758789.347556000	13.2774	1434	1
1522758789.347562000	13.2774	1434	1
1522758789.355291000	13.2851	74	0
1522758789.355306000	13.2851	1434	1
1522758789.355315000	13.2851	1434	1
1522758789.357228000	13.287	74	0
1522758789.357244000	13.2871	1434	1
1522758789.357250000	13.2871	1434	1
1522758789.364311000	13.2941	74	0
1522758789.364326000	13.2941	1434	1
1522758789.364332000	13.2942	1434	1
1522758789.365889000	13.2957	74	0
1522758789.365904000	13.2957	1434	1
1522758789.365909000	13.2957	1434	1
1522758789.373994000	13.3038	74	0
1522758789.374013000	13.3038	1434	1
1522758789.374019000	13.3038	1434	1
1522758789.375523000	13.3053	74	0
1522758789.375538000	13.3054	1434	1
1522758789.377007000	13.3068	74	0
1522758789.377021000	13.3068	1434	1
1522758789.377027000	13.3068	1434	1
1522758789.378570000	13.3084	74	0
1522758789.378583000	13.3084	1434	1
1522758789.378590000	13.3084	1434	1
1522758789.382489000	13.3123	74	0
1522758789.382503000	13.3123	1434	1
1522758789.382510000	13.3123	1434	1
1522758789.390979000	13.3208	74	0
1522758789.390995000	13.3208	1434	1
1522758789.391002000	13.3208	1434	1
1522758789.396162000	13.326	74	0
1522758789.396177000	13.326	1434	1
1522758789.396184000	13.326	1434	1
1522758789.396189000	13.326	533	1
1522758789.401522000	13.3313	74	0
1522758789.401541000	13.3314	1434	1
1522758789.401547000	13.3314	1434	1
1522758789.402965000	13.3328	74	0
1522758789.402983000	13.3328	1434	1
1522758789.402990000	13.3328	1434	1
1522758789.406390000	13.3362	74	0
1522758789.406404000	13.3362	1434	1
1522758789.406411000	13.3362	1434	1
1522758789.407993000	13.3378	74	0
1522758789.408007000	13.3378	1434	1
1522758789.408016000	13.3378	1434	1
1522758789.413253000	13.3431	74	0
1522758789.413269000	13.3431	1434	1
1522758789.413275000	13.3431	1434	1
1522758789.417167000	13.347	74	0
1522758789.417181000	13.347	1434	1
1522758789.417187000	13.347	1434	1
1522758789.423405000	13.3532	74	0
1522758789.423426000	13.3532	1434	1
1522758789.423433000	13.3533	1434	1
1522758789.423439000	13.3533	1434	1
1522758789.425359000	13.3552	74	0
1522758789.425384000	13.3552	1434	1
1522758789.425392000	13.3552	1434	1
1522758789.429625000	13.3594	74	0
1522758789.429645000	13.3595	1434	1
1522758789.429652000	13.3595	1434	1
1522758789.431141000	13.361	74	0
1522758789.431156000	13.361	1434	1
1522758789.431163000	13.361	1434	1
1522758789.437135000	13.367	74	0
1522758789.437150000	13.367	1434	1
1522758789.437156000	13.367	1434	1
1522758789.438701000	13.3685	74	0
1522758789.438715000	13.3685	1434	1
1522758789.438722000	13.3685	1434	1
1522758789.442828000	13.3726	74	0
1522758789.442848000	13.3727	1434	1
1522758789.442855000	13.3727	1434	1
1522758789.451279000	13.3811	74	0
1522758789.451296000	13.3811	1434	1
1522758789.451302000	13.3811	1434	1
1522758789.452795000	13.3826	74	0
1522758789.452811000	13.3826	1434	1
1522758789.452816000	13.3826	1434	1
1522758789.458908000	13.3887	74	0
1522758789.458923000	13.3887	1434	1
1522758789.458929000	13.3887	1434	1
1522758789.460376000	13.3902	74	0
1522758789.460391000	13.3902	1434	1
1522758789.460400000	13.3902	1434	1
1522758789.461979000	13.3918	74	0
1522758789.461994000	13.3918	1434	1
1522758789.462000000	13.3918	1434	1
1522758789.467309000	13.3971	74	0
1522758789.467325000	13.3971	1434	1
1522758789.467331000	13.3972	1434	1
1522758789.473332000	13.4032	74	0
1522758789.473347000	13.4032	1434	1
1522758789.473353000	13.4032	1434	1
1522758789.475542000	13.4054	74	0
1522758789.475558000	13.4054	1434	1
1522758789.475563000	13.4054	1434	1
1522758789.482006000	13.4118	74	0
1522758789.482022000	13.4118	1434	1
1522758789.482028000	13.4118	1434	1
1522758789.483523000	13.4133	74	0
1522758789.483538000	13.4134	1434	1
1522758789.483545000	13.4134	1434	1
1522758789.487176000	13.417	74	0
1522758789.487192000	13.417	1434	1
1522758789.487198000	13.417	1434	1
1522758789.487203000	13.417	1434	1
1522758789.488766000	13.4186	74	0
1522758789.488783000	13.4186	1434	1
1522758789.488789000	13.4186	1434	1
1522758789.488795000	13.4186	563	1
1522758789.496205000	13.426	74	0
1522758789.496222000	13.426	1434	1
1522758789.496228000	13.426	1434	1
1522758789.497717000	13.4275	74	0
1522758789.497733000	13.4276	1434	1
1522758789.497740000	13.4276	1434	1
1522758789.504784000	13.4346	74	0
1522758789.504800000	13.4346	1434	1
1522758789.504806000	13.4346	1434	1
1522758789.504812000	13.4346	234	1
1522758789.506309000	13.4361	74	0
1522758789.506324000	13.4361	1434	1
1522758789.506330000	13.4361	1434	1
1522758789.507802000	13.4376	74	0
1522758789.507817000	13.4376	1434	1
1522758789.507823000	13.4376	1434	1
1522758789.510820000	13.4406	74	0
1522758789.510836000	13.4407	1434	1
1522758789.510842000	13.4407	1434	1
1522758789.517304000	13.4471	74	0
1522758789.517320000	13.4471	1434	1
1522758789.517326000	13.4471	1434	1
1522758789.517332000	13.4472	1434	1
1522758789.524890000	13.4547	74	0
1522758789.524906000	13.4547	1434	1
1522758789.524912000	13.4547	1434	1
1522758789.532712000	13.4625	74	0
1522758789.532727000	13.4625	1434	1
1522758789.532735000	13.4626	1434	1
1522758789.534206000	13.464	74	0
1522758789.534221000	13.464	1434	1
1522758789.534228000	13.464	1434	1
1522758789.537213000	13.467	74	0
1522758789.537228000	13.467	1434	1
1522758789.537234000	13.4671	1434	1
1522758789.544821000	13.4746	74	0
1522758789.544837000	13.4747	1434	1
1522758789.544843000	13.4747	1434	1
1522758789.546730000	13.4765	74	0
1522758789.546746000	13.4766	1434	1
1522758789.546753000	13.4766	1434	1
1522758789.554887000	13.4847	74	0
1522758789.554903000	13.4847	1434	1
1522758789.554910000	13.4847	1434	1
1522758789.559234000	13.4891	74	0
1522758789.559252000	13.4891	1434	1
1522758789.559259000	13.4891	1434	1
1522758789.559265000	13.4891	1434	1
1522758789.559270000	13.4891	764	1
1522758789.560761000	13.4906	74	0
1522758789.560777000	13.4906	1434	1
1522758789.560783000	13.4906	1434	1
1522758789.562267000	13.4921	108	0
1522758789.562295000	13.4921	1434	1
1522758789.563699000	13.4935	74	0
1522758789.563712000	13.4935	1434	1
1522758789.563717000	13.4935	1434	1
1522758789.565240000	13.4951	74	0
1522758789.565259000	13.4951	1434	1
1522758789.565266000	13.4951	1434	1
1522758789.568043000	13.4979	74	0
1522758789.568069000	13.4979	1434	1
1522758789.568076000	13.4979	1434	1
1522758789.568082000	13.4979	1434	1
1522758789.568087000	13.4979	1434	1
1522758789.580312000	13.5101	74	0
1522758789.580332000	13.5102	1434	1
1522758789.580340000	13.5102	1434	1
1522758789.581890000	13.5117	74	0
1522758789.581915000	13.5117	1434	1
1522758789.581923000	13.5117	1434	1
1522758789.585609000	13.5154	74	0
1522758789.585634000	13.5155	1434	1
1522758789.585641000	13.5155	1434	1
1522758789.589219000	13.519	74	0
1522758789.589238000	13.5191	1434	1
1522758789.590745000	13.5206	74	0
1522758789.590770000	13.5206	1434	1
1522758789.590777000	13.5206	1434	1
1522758789.590783000	13.5206	1101	1
1522758789.597415000	13.5272	74	0
1522758789.597436000	13.5273	1434	1
1522758789.597444000	13.5273	1434	1
1522758789.599017000	13.5288	74	0
1522758789.599038000	13.5289	1434	1
1522758789.599046000	13.5289	1434	1
1522758789.600506000	13.5303	74	0
1522758789.600524000	13.5303	1434	1
1522758789.600531000	13.5304	1434	1
1522758789.604874000	13.5347	74	0
1522758789.604891000	13.5347	1434	1
1522758789.604897000	13.5347	1434	1
1522758789.606418000	13.5362	74	0
1522758789.606439000	13.5363	1434	1
1522758789.606449000	13.5363	1434	1
1522758789.611664000	13.5415	74	0
1522758789.611683000	13.5415	1434	1
1522758789.611689000	13.5415	1434	1
1522758789.613644000	13.5435	74	0
1522758789.613660000	13.5435	1434	1
1522758789.613666000	13.5435	1434	1
1522758789.620354000	13.5502	74	0
1522758789.620373000	13.5502	1434	1
1522758789.620380000	13.5502	1434	1
1522758789.620385000	13.5502	1434	1
1522758789.621913000	13.5517	74	0
1522758789.621930000	13.5517	1434	1
1522758789.621937000	13.5518	1434	1
1522758789.632580000	13.5624	74	0
1522758789.632595000	13.5624	1434	1
1522758789.632602000	13.5624	1434	1
1522758789.636647000	13.5665	74	0
1522758789.636663000	13.5665	1434	1
1522758789.636670000	13.5665	1434	1
1522758789.638209000	13.568	74	0
1522758789.638225000	13.568	1434	1
1522758789.638231000	13.5681	1434	1
1522758789.639709000	13.5695	74	0
1522758789.639724000	13.5695	1434	1
1522758789.639730000	13.5695	1434	1
1522758789.651353000	13.5812	74	0
1522758789.651369000	13.5812	1434	1
1522758789.651376000	13.5812	1434	1
1522758789.651382000	13.5812	992	1
1522758789.659262000	13.5891	74	0
1522758789.659277000	13.5891	1434	1
1522758789.660770000	13.5906	74	0
1522758789.660786000	13.5906	1434	1
1522758789.660792000	13.5906	1434	1
1522758789.660798000	13.5906	1434	1
1522758789.671744000	13.6016	74	0
1522758789.671799000	13.6016	1434	1
1522758789.671810000	13.6016	1434	1
1522758789.673678000	13.6035	74	0
1522758789.673695000	13.6035	1434	1
1522758789.673711000	13.6035	1434	1
1522758789.679515000	13.6093	74	0
1522758789.679540000	13.6094	1434	1
1522758789.679549000	13.6094	1434	1
1522758789.681009000	13.6108	74	0
1522758789.681026000	13.6108	1434	1
1522758789.681033000	13.6109	1434	1
1522758789.681038000	13.6109	1089	1
1522758789.682510000	13.6123	74	0
1522758789.682526000	13.6123	1434	1
1522758789.682535000	13.6124	1434	1
1522758789.683945000	13.6138	74	0
1522758789.683964000	13.6138	1434	1
1522758789.683970000	13.6138	1434	1
1522758789.685437000	13.6153	74	0
1522758789.685451000	13.6153	1434	1
1522758789.685455000	13.6153	1434	1
1522758789.686913000	13.6167	74	0
1522758789.686938000	13.6168	1434	1
1522758789.686944000	13.6168	1434	1
1522758789.688472000	13.6183	74	0
1522758789.688512000	13.6183	1434	1
1522758789.690027000	13.6198	74	0
1522758789.690052000	13.6199	1434	1
1522758789.690059000	13.6199	1434	1
1522758789.694214000	13.624	74	0
1522758789.694238000	13.6241	1434	1
1522758789.694246000	13.6241	1434	1
1522758789.694254000	13.6241	1434	1
1522758789.695735000	13.6256	74	0
1522758789.695759000	13.6256	1434	1
1522758789.695767000	13.6256	1434	1
1522758789.708750000	13.6386	74	0
1522758789.708775000	13.6386	1434	1
1522758789.708783000	13.6386	1434	1
1522758789.714776000	13.6446	74	0
1522758789.714798000	13.6446	1434	1
1522758789.714805000	13.6446	1434	1
1522758789.716307000	13.6461	74	0
1522758789.716322000	13.6461	1434	1
1522758789.716329000	13.6461	1434	1
1522758789.719949000	13.6498	74	0
1522758789.719964000	13.6498	1434	1
1522758789.719971000	13.6498	1434	1
1522758789.721553000	13.6514	74	0
1522758789.721567000	13.6514	1434	1
1522758789.721573000	13.6514	1434	1
1522758789.727732000	13.6576	74	0
1522758789.727758000	13.6576	1434	1
1522758789.727765000	13.6576	1434	1
1522758789.738515000	13.6683	74	0
1522758789.738531000	13.6684	1434	1
1522758789.738538000	13.6684	1434	1
1522758789.740054000	13.6699	74	0
1522758789.740069000	13.6699	1434	1
1522758789.740075000	13.6699	1434	1
1522758789.741497000	13.6713	74	0
1522758789.741513000	13.6713	1434	1
1522758789.741519000	13.6713	1434	1
1522758789.743045000	13.6729	74	0
1522758789.743063000	13.6729	1434	1
1522758789.743070000	13.6729	1434	1
1522758789.754741000	13.6846	74	0
1522758789.754758000	13.6846	1434	1
1522758789.754764000	13.6846	1434	1
1522758789.756307000	13.6861	74	0
1522758789.756328000	13.6861	1434	1
1522758789.756334000	13.6862	1434	1
1522758789.759248000	13.6891	74	0
1522758789.759266000	13.6891	1434	1
1522758789.759272000	13.6891	1434	1
1522758789.759278000	13.6891	1434	1
1522758789.759283000	13.6891	1434	1
1522758789.768681000	13.6985	74	0
1522758789.768699000	13.6985	1434	1
1522758789.768706000	13.6985	1434	1
1522758789.770200000	13.7	74	0
1522758789.770215000	13.7	1434	1
1522758789.770222000	13.7	1434	1
1522758789.771705000	13.7015	74	0
1522758789.771720000	13.7015	1434	1
1522758789.771729000	13.7015	1434	1
1522758789.773193000	13.703	74	0
1522758789.773217000	13.703	1434	1
1522758789.773224000	13.703	1434	1
1522758789.773229000	13.703	1434	1
1522758789.777961000	13.7078	74	0
1522758789.777978000	13.7078	1434	1
1522758789.777984000	13.7078	1434	1
1522758789.779544000	13.7094	74	0
1522758789.779561000	13.7094	1434	1
1522758789.779567000	13.7094	1434	1
1522758789.781040000	13.7109	74	0
1522758789.781055000	13.7109	1434	1
1522758789.781061000	13.7109	1434	1
1522758789.782540000	13.7124	74	0
1522758789.782556000	13.7124	1434	1
1522758789.782562000	13.7124	1434	1
1522758789.784024000	13.7138	74	0
1522758789.784038000	13.7139	1434	1
1522758789.784044000	13.7139	1434	1
1522758789.785522000	13.7153	74	0
1522758789.785537000	13.7154	1434	1
1522758789.785544000	13.7154	1434	1
1522758789.785551000	13.7154	594	1
1522758789.790878000	13.7207	74	0
1522758789.790899000	13.7207	1434	1
1522758789.790905000	13.7207	1434	1
1522758789.792340000	13.7222	74	0
1522758789.792355000	13.7222	1434	1
1522758789.792361000	13.7222	1434	1
1522758789.803192000	13.733	74	0
1522758789.803206000	13.733	1434	1
1522758789.803213000	13.733	1434	1
1522758789.804709000	13.7345	74	0
1522758789.804722000	13.7345	1434	1
1522758789.804728000	13.7345	1434	1
1522758789.806210000	13.736	74	0
1522758789.806224000	13.736	1434	1
1522758789.806229000	13.736	1434	1
1522758789.808310000	13.7381	74	0
1522758789.808324000	13.7381	1434	1
1522758789.808334000	13.7382	1434	1
1522758789.809880000	13.7397	74	0
1522758789.809902000	13.7397	1434	1
1522758789.809908000	13.7397	1434	1
1522758789.811399000	13.7412	74	0
1522758789.811413000	13.7412	1434	1
1522758789.811419000	13.7412	1434	1
1522758789.816407000	13.7462	74	0
1522758789.816421000	13.7462	1434	1
1522758789.816427000	13.7462	1434	1
1522758789.816432000	13.7463	1434	1
1522758789.821308000	13.7511	74	0
1522758789.821322000	13.7511	1434	1
1522758789.821328000	13.7511	1434	1
1522758789.828158000	13.758	74	0
1522758789.828177000	13.758	1434	1
1522758789.828185000	13.758	1434	1
1522758789.829674000	13.7595	74	0
1522758789.829692000	13.7595	1434	1
1522758789.829699000	13.7595	1434	1
1522758789.829705000	13.7595	700	1
1522758789.834843000	13.7647	74	0
1522758789.834862000	13.7647	1434	1
1522758789.834868000	13.7647	1434	1
1522758789.836316000	13.7661	74	0
1522758789.836332000	13.7662	1434	1
1522758789.836338000	13.7662	1434	1
1522758789.841770000	13.7716	74	0
1522758789.841785000	13.7716	1434	1
1522758789.841792000	13.7716	1434	1
1522758789.843695000	13.7735	74	0
1522758789.843712000	13.7735	1434	1
1522758789.843719000	13.7735	1434	1
1522758789.849541000	13.7794	74	0
1522758789.849555000	13.7794	1434	1
1522758789.849561000	13.7794	1434	1
1522758789.854957000	13.7848	74	0
1522758789.854971000	13.7848	1434	1
1522758789.854977000	13.7848	1434	1
1522758789.856472000	13.7863	74	0
1522758789.856494000	13.7863	1434	1
1522758789.856501000	13.7863	1434	1
1522758789.859483000	13.7893	74	0
1522758789.859499000	13.7893	1434	1
1522758789.859504000	13.7893	1434	1
1522758789.861552000	13.7914	74	0
1522758789.861566000	13.7914	1434	1
1522758789.861572000	13.7914	1434	1
1522758789.869460000	13.7993	74	0
1522758789.869476000	13.7993	1434	1
1522758789.869482000	13.7993	1434	1
1522758789.872612000	13.8024	74	0
1522758789.872627000	13.8024	1434	1
1522758789.872633000	13.8025	1434	1
1522758789.876765000	13.8066	74	0
1522758789.876779000	13.8066	1434	1
1522758789.876786000	13.8066	1434	1
1522758789.880486000	13.8103	74	0
1522758789.880502000	13.8103	1434	1
1522758789.880508000	13.8103	1434	1
1522758789.882009000	13.8118	74	0
1522758789.882028000	13.8118	1434	1
1522758789.882034000	13.8119	1434	1
1522758789.884907000	13.8147	74	0
1522758789.884921000	13.8147	1434	1
1522758789.887811000	13.8176	74	0
1522758789.887826000	13.8176	1434	1
1522758789.887833000	13.8177	1434	1
1522758789.893537000	13.8234	74	0
1522758789.893553000	13.8234	1434	1
1522758789.893560000	13.8234	1434	1
1522758789.898196000	13.828	74	0
1522758789.898211000	13.828	1434	1
1522758789.898217000	13.828	1434	1
1522758789.898222000	13.828	1434	1
1522758789.900355000	13.8302	74	0
1522758789.900370000	13.8302	1434	1
1522758789.900376000	13.8302	1434	1
1522758789.902652000	13.8325	74	0
1522758789.902673000	13.8325	1434	1
1522758789.902680000	13.8325	1434	1
1522758789.905407000	13.8352	74	0
1522758789.905423000	13.8352	1434	1
1522758789.905429000	13.8352	1434	1
1522758789.918211000	13.848	74	0
1522758789.918225000	13.848	1434	1
1522758789.918231000	13.8481	1434	1
1522758789.918237000	13.8481	1434	1
1522758789.919779000	13.8496	74	0
1522758789.919795000	13.8496	1434	1
1522758789.919801000	13.8496	1434	1
1522758789.923673000	13.8535	74	0
1522758789.923687000	13.8535	1434	1
1522758789.923693000	13.8535	1434	1
1522758789.925198000	13.855	74	0
1522758789.925212000	13.855	1434	1
1522758789.925218000	13.855	1434	1
1522758789.929926000	13.8597	74	0
1522758789.929946000	13.8598	1434	1
1522758789.929952000	13.8598	1434	1
1522758789.932077000	13.8619	74	0
1522758789.932091000	13.8619	1434	1
1522758789.937255000	13.8671	74	0
1522758789.937272000	13.8671	1434	1
1522758789.937279000	13.8671	1434	1
1522758789.937284000	13.8671	1244	1
1522758789.939000000	13.8688	74	0
1522758789.939018000	13.8688	1434	1
1522758789.939024000	13.8688	1434	1
1522758789.944983000	13.8748	108	0
1522758789.945011000	13.8748	1434	1
1522758789.946544000	13.8764	74	0
1522758789.946557000	13.8764	1434	1
1522758789.946562000	13.8764	1434	1
1522758789.952825000	13.8826	74	0
1522758789.952844000	13.8827	1434	1
1522758789.952852000	13.8827	1434	1
1522758789.954309000	13.8841	74	0
1522758789.954328000	13.8841	1434	1
1522758789.954335000	13.8842	1434	1
1522758789.958687000	13.8885	74	0
1522758789.958712000	13.8885	1434	1
1522758789.958720000	13.8885	1434	1
1522758789.960204000	13.89	74	0
1522758789.960221000	13.89	1434	1
1522758789.960228000	13.89	1434	1
1522758789.965015000	13.8948	74	0
1522758789.965030000	13.8948	1434	1
1522758789.965036000	13.8949	1434	1
1522758789.966540000	13.8964	74	0
1522758789.966555000	13.8964	1434	1
1522758789.966562000	13.8964	1434	1
1522758789.970458000	13.9003	74	0
1522758789.970473000	13.9003	1434	1
1522758789.970480000	13.9003	1434	1
1522758789.976517000	13.9063	74	0
1522758789.976531000	13.9064	1434	1
1522758789.976537000	13.9064	1434	1
1522758789.978039000	13.9079	74	0
1522758789.978060000	13.9079	1434	1
1522758789.978066000	13.9079	1434	1
1522758789.984311000	13.9141	74	0
1522758789.984332000	13.9142	1434	1
1522758789.984339000	13.9142	1434	1
1522758789.985843000	13.9157	74	0
1522758789.985862000	13.9157	1434	1
1522758789.985869000	13.9157	1434	1
1522758789.988632000	13.9185	74	0
1522758789.988647000	13.9185	1434	1
1522758789.988653000	13.9185	1434	1
1522758789.996540000	13.9264	74	0
1522758789.996556000	13.9264	1434	1
1522758789.996563000	13.9264	1434	1
1522758789.997983000	13.9278	74	0
1522758789.998011000	13.9278	1434	1
1522758789.998017000	13.9278	1434	1
1522758789.999553000	13.9294	74	0
1522758789.999581000	13.9294	1434	1
1522758789.999588000	13.9294	1434	1
1522758790.005013000	13.9348	74	0
1522758790.005069000	13.9349	1434	1
1522758790.005079000	13.9349	1434	1
1522758790.006512000	13.9363	74	0
1522758790.006536000	13.9364	1434	1
1522758790.006545000	13.9364	1434	1
1522758790.011841000	13.9417	74	0
1522758790.011861000	13.9417	1434	1
1522758790.011869000	13.9417	1434	1
1522758790.016367000	13.9462	74	0
1522758790.016388000	13.9462	1434	1
1522758790.016396000	13.9462	1434	1
1522758790.017936000	13.9478	74	0
1522758790.017954000	13.9478	1434	1
1522758790.017961000	13.9478	1434	1
1522758790.024094000	13.9539	74	0
1522758790.024110000	13.9539	1434	1
1522758790.024117000	13.9539	1434	1
1522758790.025619000	13.9554	74	0
1522758790.025643000	13.9555	1434	1
1522758790.025650000	13.9555	1434	1
1522758790.030107000	13.9599	74	0
1522758790.030132000	13.96	1434	1
1522758790.030139000	13.96	1434	1
1522758790.036296000	13.9661	74	0
1522758790.036321000	13.9661	1434	1
1522758790.036329000	13.9661	1434	1
1522758790.038124000	13.9679	74	0
1522758790.038149000	13.968	1434	1
1522758790.038156000	13.968	1434	1
1522758790.039696000	13.9695	74	0
1522758790.039719000	13.9695	1434	1
1522758790.039726000	13.9695	1434	1
1522758790.039732000	13.9696	1267	1
1522758790.042612000	13.9724	74	0
1522758790.042630000	13.9724	1434	1
1522758790.042637000	13.9725	1434	1
1522758790.049064000	13.9789	74	0
1522758790.049091000	13.9789	1434	1
1522758790.049098000	13.9789	1434	1
1522758790.049103000	13.9789	1434	1
1522758790.056918000	13.9867	74	0
1522758790.056942000	13.9868	1434	1
1522758790.056950000	13.9868	1434	1
1522758790.056956000	13.9868	242	1
1522758790.058500000	13.9883	74	0
1522758790.058521000	13.9883	1434	1
1522758790.058528000	13.9883	1434	1
1522758790.060604000	13.9904	74	0
1522758790.060623000	13.9904	1434	1
1522758790.060630000	13.9904	1434	1
1522758790.064310000	13.9941	74	0
1522758790.064329000	13.9941	1434	1
1522758790.064336000	13.9942	1434	1
1522758790.066700000	13.9965	74	0
1522758790.066723000	13.9965	1434	1
1522758790.066731000	13.9966	1434	1
1522758790.072609000	14.0024	74	0
1522758790.072631000	14.0024	1434	1
1522758790.072638000	14.0025	1434	1
1522758790.072644000	14.0025	314	1
1522758790.079605000	14.0094	74	0
1522758790.079629000	14.0094	1434	1
1522758790.079637000	14.0095	1434	1
1522758790.081139000	14.011	74	0
1522758790.081160000	14.011	1434	1
1522758790.081167000	14.011	1434	1
1522758790.081173000	14.011	170	1
1522758790.083730000	14.0135	74	0
1522758790.083750000	14.0136	1434	1
1522758790.083758000	14.0136	1434	1
1522758790.086241000	14.0161	74	0
1522758790.086262000	14.0161	1434	1
1522758790.086270000	14.0161	1434	1
1522758790.090957000	14.0208	74	0
1522758790.090979000	14.0208	1434	1
1522758790.090986000	14.0208	1434	1
1522758790.092793000	14.0226	74	0
1522758790.092814000	14.0226	1434	1
1522758790.092821000	14.0226	1434	1
1522758790.099110000	14.0289	74	0
1522758790.099134000	14.029	1434	1
1522758790.099144000	14.029	1434	1
1522758790.099150000	14.029	314	1
1522758790.105161000	14.035	74	0
1522758790.105183000	14.035	1434	1
1522758790.105191000	14.035	1434	1
1522758790.106689000	14.0365	74	0
1522758790.106709000	14.0365	1434	1
1522758790.106716000	14.0365	1434	1
1522758790.111166000	14.041	74	0
1522758790.111186000	14.041	1434	1
1522758790.111199000	14.041	1434	1
1522758790.113785000	14.0436	74	0
1522758790.113810000	14.0436	1434	1
1522758790.113818000	14.0436	1434	1
1522758790.117838000	14.0477	74	0
1522758790.117856000	14.0477	1434	1
1522758790.117863000	14.0477	1434	1
1522758790.122612000	14.0524	74	0
1522758790.122631000	14.0525	1434	1
1522758790.122638000	14.0525	1434	1
1522758790.122643000	14.0525	362	1
1522758790.124181000	14.054	74	0
1522758790.124197000	14.054	1434	1
1522758790.124204000	14.054	1434	1
1522758790.127114000	14.0569	74	0
1522758790.127130000	14.0569	1434	1
1522758790.127135000	14.057	1434	1
1522758790.129030000	14.0588	74	0
1522758790.129054000	14.0589	1434	1
1522758790.129061000	14.0589	1434	1
1522758790.134721000	14.0645	74	0
1522758790.134746000	14.0646	1434	1
1522758790.134754000	14.0646	1434	1
1522758790.138702000	14.0685	74	0
1522758790.138721000	14.0685	1434	1
1522758790.138728000	14.0685	1434	1
1522758790.141453000	14.0713	74	0
1522758790.141473000	14.0713	1434	1
1522758790.141480000	14.0713	1434	1
1522758790.141485000	14.0713	357	1
1522758790.148273000	14.0781	74	0
1522758790.148316000	14.0781	1434	1
1522758790.149778000	14.0796	74	0
1522758790.149801000	14.0796	1434	1
1522758790.149808000	14.0796	1434	1
1522758790.151287000	14.0811	74	0
1522758790.151309000	14.0811	1434	1
1522758790.151317000	14.0811	1434	1
1522758790.153952000	14.0838	74	0
1522758790.153978000	14.0838	1434	1
1522758790.153986000	14.0838	1434	1
1522758790.153992000	14.0838	1434	1
1522758790.159709000	14.0895	74	0
1522758790.159726000	14.0895	1434	1
1522758790.159733000	14.0896	1434	1
1522758790.161225000	14.091	74	0
1522758790.161242000	14.0911	1434	1
1522758790.161249000	14.0911	1434	1
1522758790.167721000	14.0975	74	0
1522758790.167740000	14.0976	1434	1
1522758790.167747000	14.0976	1434	1
1522758790.167753000	14.0976	404	1
1522758790.171354000	14.1012	74	0
1522758790.171371000	14.1012	1434	1
1522758790.171378000	14.1012	1434	1
1522758790.180348000	14.1102	74	0
1522758790.180368000	14.1102	1434	1
1522758790.180375000	14.1102	1434	1
1522758790.180381000	14.1102	412	1
1522758790.181926000	14.1117	74	0
1522758790.181942000	14.1118	1434	1
1522758790.181949000	14.1118	1434	1
1522758790.185521000	14.1153	74	0
1522758790.185535000	14.1154	1434	1
1522758790.185541000	14.1154	1434	1
1522758790.191735000	14.1216	74	0
1522758790.191751000	14.1216	1434	1
1522758790.198156000	14.128	74	0
1522758790.198173000	14.128	1434	1
1522758790.198180000	14.128	1434	1
1522758790.200307000	14.1301	74	0
1522758790.200323000	14.1301	1434	1
1522758790.200329000	14.1301	1434	1
1522758790.201799000	14.1316	74	0
1522758790.201814000	14.1316	1434	1
1522758790.201820000	14.1316	1434	1
1522758790.206917000	14.1367	74	0
1522758790.206932000	14.1368	1434	1
1522758790.206938000	14.1368	1434	1
1522758790.208499000	14.1383	74	0
1522758790.208512000	14.1383	1434	1
1522758790.228672000	14.1585	74	0
1522758790.228690000	14.1585	1434	1
1522758790.228696000	14.1585	1434	1
1522758790.234190000	14.164	74	0
1522758790.234204000	14.164	1434	1
1522758790.234211000	14.164	1434	1
1522758790.236105000	14.1659	74	0
1522758790.236120000	14.1659	1434	1
1522758790.236125000	14.1659	1434	1
1522758790.244248000	14.1741	74	0
1522758790.244270000	14.1741	1434	1
1522758790.244277000	14.1741	1434	1
1522758790.250492000	14.1803	74	0
1522758790.250511000	14.1803	1434	1
1522758790.250519000	14.1803	1434	1
1522758790.251984000	14.1818	74	0
1522758790.252000000	14.1818	1434	1
1522758790.252006000	14.1818	1434	1
1522758790.255549000	14.1854	74	0
1522758790.255564000	14.1854	1434	1
1522758790.255570000	14.1854	1434	1
1522758790.257063000	14.1869	74	0
1522758790.257079000	14.1869	1434	1
1522758790.257085000	14.1869	1434	1
1522758790.262468000	14.1923	74	0
1522758790.262484000	14.1923	1434	1
1522758790.262490000	14.1923	1434	1
1522758790.262495000	14.1923	1434	1
1522758790.263994000	14.1938	74	0
1522758790.264010000	14.1938	1434	1
1522758790.264016000	14.1938	1434	1
1522758790.268830000	14.1986	74	0
1522758790.268846000	14.1987	1434	1
1522758790.268857000	14.1987	1434	1
1522758790.274278000	14.2041	74	0
1522758790.274294000	14.2041	1434	1
1522758790.274300000	14.2041	1434	1
1522758790.274305000	14.2041	1434	1
1522758790.275807000	14.2056	74	0
1522758790.275827000	14.2056	1434	1
1522758790.275833000	14.2057	1434	1
1522758790.280958000	14.2108	74	0
1522758790.280976000	14.2108	1434	1
1522758790.280983000	14.2108	1434	1
1522758790.284921000	14.2147	74	0
1522758790.284937000	14.2148	1434	1
1522758790.284942000	14.2148	1434	1
1522758790.288556000	14.2184	74	0
1522758790.288571000	14.2184	1434	1
1522758790.288577000	14.2184	1434	1
1522758790.294286000	14.2241	74	0
1522758790.294305000	14.2241	1434	1
1522758790.294312000	14.2241	1434	1
1522758790.295797000	14.2256	74	0
1522758790.295813000	14.2256	1434	1
1522758790.295820000	14.2256	1434	1
1522758790.298842000	14.2287	74	0
1522758790.298855000	14.2287	1434	1
1522758790.301875000	14.2317	74	0
1522758790.301890000	14.2317	1434	1
1522758790.301896000	14.2317	1434	1
1522758790.307284000	14.2371	74	0
1522758790.307298000	14.2371	1434	1
1522758790.307303000	14.2371	1434	1
1522758790.307307000	14.2371	1434	1
1522758790.316099000	14.2459	74	0
1522758790.316112000	14.2459	1434	1
1522758790.316117000	14.2459	1434	1
1522758790.317618000	14.2474	74	0
1522758790.317627000	14.2474	1434	1
1522758790.317632000	14.2475	1434	1
1522758790.319224000	14.249	74	0
1522758790.319235000	14.2491	1434	1
1522758790.319240000	14.2491	1434	1
1522758790.320730000	14.2505	74	0
1522758790.320739000	14.2506	1434	1
1522758790.320743000	14.2506	1434	1
1522758790.323481000	14.2533	74	0
1522758790.323494000	14.2533	1434	1
1522758790.323499000	14.2533	1434	1
1522758790.332456000	14.2623	74	0
1522758790.332475000	14.2623	1434	1
1522758790.332480000	14.2623	1434	1
1522758790.339976000	14.2698	74	0
1522758790.339988000	14.2698	1434	1
1522758790.339993000	14.2698	1434	1
1522758790.341490000	14.2713	74	0
1522758790.341500000	14.2713	1434	1
1522758790.341505000	14.2713	1434	1
1522758790.342993000	14.2728	74	0
1522758790.343003000	14.2728	1434	1
1522758790.343007000	14.2728	1434	1
1522758790.345076000	14.2749	74	0
1522758790.345086000	14.2749	1434	1
1522758790.345090000	14.2749	1434	1
1522758790.346598000	14.2764	74	0
1522758790.346611000	14.2764	1434	1
1522758790.346616000	14.2764	1434	1
1522758790.352316000	14.2821	74	0
1522758790.352330000	14.2821	1434	1
1522758790.352335000	14.2822	1434	1
1522758790.353809000	14.2836	74	0
1522758790.353825000	14.2836	1434	1
1522758790.353830000	14.2836	1434	1
1522758790.360549000	14.2904	74	0
1522758790.360593000	14.2904	1434	1
1522758790.360603000	14.2904	1434	1
1522758790.362047000	14.2919	74	0
1522758790.362071000	14.2919	1434	1
1522758790.362078000	14.2919	1434	1
1522758790.364481000	14.2943	74	0
1522758790.364498000	14.2943	1434	1
1522758790.364504000	14.2943	1434	1
1522758790.371669000	14.3015	74	0
1522758790.371709000	14.3015	1434	1
1522758790.371716000	14.3015	1434	1
1522758790.373185000	14.303	74	0
1522758790.373203000	14.303	1434	1
1522758790.373210000	14.303	1434	1
1522758790.376490000	14.3063	74	0
1522758790.376526000	14.3063	1434	1
1522758790.376533000	14.3064	1434	1
1522758790.379422000	14.3092	74	0
1522758790.379446000	14.3093	1434	1
1522758790.379452000	14.3093	1434	1
1522758790.381831000	14.3117	74	0
1522758790.381854000	14.3117	1434	1
1522758790.381860000	14.3117	1434	1
1522758790.384923000	14.3147	74	0
1522758790.384952000	14.3148	1434	1
1522758790.384958000	14.3148	1434	1
1522758790.392403000	14.3222	74	0
1522758790.392444000	14.3223	1434	1
1522758790.392453000	14.3223	1434	1
1522758790.396456000	14.3263	74	0
1522758790.396490000	14.3263	1434	1
1522758790.396498000	14.3263	1434	1
1522758790.409839000	14.3397	74	0
1522758790.409898000	14.3397	1434	1
1522758790.409907000	14.3397	1434	1
1522758790.416725000	14.3465	74	0
1522758790.416774000	14.3466	1434	1
1522758790.416783000	14.3466	1434	1
1522758790.416788000	14.3466	1434	1
1522758790.419477000	14.3493	74	0
1522758790.419501000	14.3493	1434	1
1522758790.419507000	14.3493	1434	1
1522758790.422243000	14.3521	74	0
1522758790.422262000	14.3521	1434	1
1522758790.422268000	14.3521	1434	1
1522758790.428131000	14.358	74	0
1522758790.428170000	14.358	1434	1
1522758790.428177000	14.358	1434	1
1522758790.462485000	14.3923	74	0
1522758790.462533000	14.3924	1434	1
1522758790.462542000	14.3924	1434	1
1522758790.463986000	14.3938	74	0
1522758790.464021000	14.3938	1434	1
1522758790.464028000	14.3938	1434	1
1522758790.468714000	14.3985	86	0
1522758790.468766000	14.3986	1434	1
1522758790.474445000	14.4043	94	0
1522758790.474510000	14.4043	1434	1
1522758790.475965000	14.4058	94	0
1522758790.475994000	14.4058	1434	1
1522758790.477452000	14.4073	94	0
1522758790.480957000	14.4108	94	0
1522758790.482437000	14.4123	94	0
1522758790.483941000	14.4138	94	0
1522758790.486404000	14.4162	94	0
1522758790.487885000	14.4177	94	0
1522758790.489445000	14.4193	94	0
1522758790.490938000	14.4208	94	0
1522758790.494859000	14.4247	94	0
1522758790.496346000	14.4262	102	0
1522758790.497849000	14.4277	102	0
1522758790.500779000	14.4306	102	0
1522758790.502288000	14.4321	102	0
1522758790.503776000	14.4336	102	0
1522758790.505275000	14.4351	102	0
1522758790.509807000	14.4396	102	0
1522758790.511275000	14.4411	102	0
1522758790.512775000	14.4426	102	0
1522758790.514281000	14.4441	102	0
1522758790.515781000	14.4456	102	0
1522758790.517269000	14.4471	102	0
1522758790.518820000	14.4486	102	0
1522758790.520329000	14.4501	102	0
1522758790.522600000	14.4524	102	0
1522758790.524112000	14.4539	102	0
1522758790.525614000	14.4554	102	0
1522758790.527100000	14.4569	102	0
1522758790.527111000	14.4569	1434	1
1522758790.528657000	14.4585	102	0
1522758790.528668000	14.4585	1434	1
1522758790.532942000	14.4628	102	0
1522758790.532953000	14.4628	1434	1
1522758790.534467000	14.4643	102	0
1522758790.534479000	14.4643	1434	1
1522758790.535956000	14.4658	102	0
1522758790.535966000	14.4658	1434	1
1522758790.539177000	14.469	102	0
1522758790.539188000	14.469	1434	1
1522758790.540693000	14.4705	102	0
1522758790.540702000	14.4705	1434	1
1522758790.542194000	14.472	102	0
1522758790.542205000	14.472	1434	1
1522758790.543679000	14.4735	102	0
1522758790.543690000	14.4735	1434	1
1522758790.545178000	14.475	102	0
1522758790.545188000	14.475	1434	1
1522758790.546664000	14.4765	102	0
1522758790.546674000	14.4765	1434	1
1522758790.548216000	14.478	102	0
1522758790.548228000	14.478	1434	1
1522758790.549704000	14.4795	102	0
1522758790.549714000	14.4795	1434	1
1522758790.551205000	14.481	102	0
1522758790.551215000	14.481	1434	1
1522758790.552692000	14.4825	102	0
1522758790.552701000	14.4825	1434	1
1522758790.554191000	14.484	102	0
1522758790.554202000	14.484	1434	1
1522758790.555734000	14.4856	102	0
1522758790.555744000	14.4856	1434	1
1522758790.557235000	14.4871	102	0
1522758790.557246000	14.4871	1434	1
1522758790.558765000	14.4886	102	0
1522758790.558774000	14.4886	1434	1
1522758790.560263000	14.4901	102	0
1522758790.560274000	14.4901	1434	1
1522758790.561751000	14.4916	102	0
1522758790.561761000	14.4916	1434	1
1522758790.583354000	14.5132	102	0
1522758790.583368000	14.5132	1434	1
1522758790.584939000	14.5148	102	0
1522758790.584955000	14.5148	1434	1
1522758790.586391000	14.5162	102	0
1522758790.586407000	14.5162	1434	1
1522758790.587933000	14.5178	102	0
1522758790.587949000	14.5178	1434	1
1522758790.589528000	14.5193	102	0
1522758790.589544000	14.5194	1434	1
1522758790.591032000	14.5209	102	0
1522758790.591046000	14.5209	1434	1
1522758790.592522000	14.5223	102	0
1522758790.594020000	14.5238	102	0
1522758790.595505000	14.5253	94	0
1522758790.597003000	14.5268	86	0
1522758790.598543000	14.5284	86	0
1522758790.600044000	14.5299	74	0
1522758790.600083000	14.5299	1434	1
1522758790.600091000	14.5299	1434	1
1522758790.601528000	14.5313	74	0
1522758790.601543000	14.5314	1434	1
1522758790.603033000	14.5329	74	0
1522758790.603048000	14.5329	1434	1
1522758790.604518000	14.5343	74	0
1522758790.604533000	14.5344	1434	1
1522758790.604539000	14.5344	1027	1
1522758790.606016000	14.5358	74	0
1522758790.606029000	14.5358	1434	1
1522758790.607506000	14.5373	74	0
1522758790.607518000	14.5373	1434	1
1522758790.609118000	14.5389	74	0
1522758790.609134000	14.539	1434	1
1522758790.609140000	14.539	209	1
1522758790.610611000	14.5404	108	0
1522758790.612060000	14.5419	74	0
1522758790.612072000	14.5419	1434	1
1522758790.612077000	14.5419	1434	1
1522758790.613600000	14.5434	74	0
1522758790.613620000	14.5434	1434	1
1522758790.613627000	14.5434	1434	1
1522758790.615094000	14.5449	74	0
1522758790.615121000	14.5449	1434	1
1522758790.615130000	14.5449	1434	1
1522758790.630636000	14.5605	74	0
1522758790.630662000	14.5605	1434	1
1522758790.630669000	14.5605	1434	1
1522758790.632163000	14.562	74	0
1522758790.632189000	14.562	1434	1
1522758790.632196000	14.562	1434	1
1522758790.633650000	14.5635	74	0
1522758790.633672000	14.5635	1434	1
1522758790.633684000	14.5635	1434	1
1522758790.633690000	14.5635	616	1
1522758790.635151000	14.565	74	0
1522758790.635172000	14.565	1434	1
1522758790.635180000	14.565	1434	1
1522758790.636688000	14.5665	74	0
1522758790.636706000	14.5665	1434	1
1522758790.636713000	14.5665	1434	1
1522758790.638244000	14.5681	74	0
1522758790.638264000	14.5681	1434	1
1522758790.638270000	14.5681	1434	1
1522758790.638277000	14.5681	342	1
1522758790.639736000	14.5696	74	0
1522758790.639762000	14.5696	1434	1
1522758790.639768000	14.5696	1434	1
1522758790.639777000	14.5696	163	1
1522758790.641238000	14.5711	74	0
1522758790.641258000	14.5711	1434	1
1522758790.641265000	14.5711	1434	1
1522758790.642723000	14.5725	74	0
1522758790.642744000	14.5726	1434	1
1522758790.642751000	14.5726	1434	1
1522758790.644220000	14.574	74	0
1522758790.644239000	14.5741	1434	1
1522758790.644245000	14.5741	1434	1
1522758790.645706000	14.5755	74	0
1522758790.645726000	14.5755	1434	1
1522758790.645733000	14.5756	1368	1
1522758790.647203000	14.577	74	0
1522758790.647224000	14.577	1434	1
1522758790.647230000	14.577	1434	1
1522758790.647236000	14.5771	301	1
1522758790.648743000	14.5786	74	0
1522758790.648760000	14.5786	1434	1
1522758790.648766000	14.5786	1434	1
1522758790.648772000	14.5786	162	1
1522758790.664769000	14.5946	74	0
1522758790.664829000	14.5946	1434	1
1522758790.664839000	14.5947	1434	1
1522758790.666282000	14.5961	74	0
1522758790.666303000	14.5961	1434	1
1522758790.666311000	14.5961	1434	1
1522758790.667773000	14.5976	74	0
1522758790.667800000	14.5976	1434	1
1522758790.667812000	14.5976	1434	1
1522758790.669307000	14.5991	74	0
1522758790.669324000	14.5991	1434	1
1522758790.669330000	14.5991	1434	1
1522758790.670812000	14.6006	74	0
1522758790.670828000	14.6006	1434	1
1522758790.670835000	14.6007	1434	1
1522758790.672310000	14.6021	74	0
1522758790.672326000	14.6021	1434	1
1522758790.672332000	14.6022	1434	1
1522758790.673796000	14.6036	74	0
1522758790.673811000	14.6036	1434	1
1522758790.673817000	14.6036	1434	1
1522758790.676902000	14.6067	74	0
1522758790.676919000	14.6067	1434	1
1522758790.676925000	14.6067	1434	1
1522758790.676932000	14.6068	1434	1
1522758790.678534000	14.6084	74	0
1522758790.678551000	14.6084	1434	1
1522758790.678557000	14.6084	1434	1
1522758790.690591000	14.6204	74	0
1522758790.690611000	14.6204	1434	1
1522758790.690619000	14.6204	1434	1
1522758790.692166000	14.622	74	0
1522758790.692184000	14.622	1434	1
1522758790.692191000	14.622	1434	1
1522758790.693675000	14.6235	74	0
1522758790.693692000	14.6235	1434	1
1522758790.693698000	14.6235	1434	1
1522758790.696547000	14.6264	74	0
1522758790.696570000	14.6264	1434	1
1522758790.696577000	14.6264	1434	1
1522758790.698060000	14.6279	74	0
1522758790.698074000	14.6279	1434	1
1522758790.698079000	14.6279	1434	1
1522758790.698084000	14.6279	1019	1
1522758790.702081000	14.6319	74	0
1522758790.702100000	14.6319	1434	1
1522758790.702108000	14.6319	1434	1
1522758790.704387000	14.6342	74	0
1522758790.704404000	14.6342	1434	1
1522758790.704411000	14.6342	1434	1
1522758790.711106000	14.6409	74	0
1522758790.711122000	14.6409	1434	1
1522758790.711132000	14.641	1434	1
1522758790.712628000	14.6424	74	0
1522758790.712649000	14.6425	1434	1
1522758790.712656000	14.6425	1434	1
1522758790.718056000	14.6479	74	0
1522758790.718072000	14.6479	1434	1
1522758790.718079000	14.6479	1434	1
1522758790.724138000	14.654	74	0
1522758790.724156000	14.654	1434	1
1522758790.724162000	14.654	1434	1
1522758790.724168000	14.654	673	1
1522758790.725646000	14.6555	74	0
1522758790.725662000	14.6555	1434	1
1522758790.725667000	14.6555	1434	1
1522758790.731195000	14.661	74	0
1522758790.731212000	14.661	1434	1
1522758790.731219000	14.661	1434	1
1522758790.732757000	14.6626	74	0
1522758790.732771000	14.6626	1434	1
1522758790.732776000	14.6626	1434	1
1522758790.738715000	14.6685	74	0
1522758790.738735000	14.6686	1434	1
1522758790.738741000	14.6686	1434	1
1522758790.740244000	14.6701	74	0
1522758790.740259000	14.6701	1434	1
1522758790.740265000	14.6701	1434	1
1522758790.742989000	14.6728	74	0
1522758790.743003000	14.6728	1434	1
1522758790.743009000	14.6728	1434	1
1522758790.748447000	14.6783	74	0
1522758790.748466000	14.6783	1434	1
1522758790.748477000	14.6783	1434	1
1522758790.751329000	14.6811	74	0
1522758790.751347000	14.6812	1434	1
1522758790.751354000	14.6812	1434	1
1522758790.754780000	14.6846	74	0
1522758790.754794000	14.6846	1434	1
1522758790.754800000	14.6846	1434	1
1522758790.756309000	14.6861	74	0
1522758790.756333000	14.6862	1434	1
1522758790.756339000	14.6862	1434	1
1522758790.760398000	14.6902	74	0
1522758790.760413000	14.6902	1434	1
1522758790.760420000	14.6902	1434	1
1522758790.763227000	14.693	74	0
1522758790.763243000	14.6931	1434	1
1522758790.763249000	14.6931	1434	1
1522758790.775409000	14.7052	74	0
1522758790.775425000	14.7052	1434	1
1522758790.775432000	14.7053	1434	1
1522758790.776963000	14.7068	74	0
1522758790.776979000	14.7068	1434	1
1522758790.776985000	14.7068	1434	1
1522758790.779988000	14.7098	74	0
1522758790.780002000	14.7098	1434	1
1522758790.780008000	14.7098	1434	1
1522758790.823323000	14.7531	74	0
1522758790.823348000	14.7532	1434	1
1522758790.823355000	14.7532	1434	1
1522758790.823360000	14.7532	1434	1
1522758790.826808000	14.7566	74	0
1522758790.826827000	14.7566	1434	1
1522758790.826833000	14.7567	1434	1
1522758790.831331000	14.7612	74	0
1522758790.831346000	14.7612	1434	1
1522758790.831357000	14.7612	1434	1
1522758790.834771000	14.7646	74	0
1522758790.834786000	14.7646	1434	1
1522758790.834792000	14.7646	1434	1
1522758790.837913000	14.7677	74	0
1522758790.837928000	14.7677	1434	1
1522758790.837934000	14.7678	1434	1
1522758790.841791000	14.7716	74	0
1522758790.841807000	14.7716	1434	1
1522758790.841813000	14.7716	1434	1
1522758790.847044000	14.7769	74	0
1522758790.847058000	14.7769	1434	1
1522758790.847064000	14.7769	1434	1
1522758790.890312000	14.8201	74	0
1522758790.890336000	14.8202	1434	1
1522758790.890343000	14.8202	1434	1
1522758790.891844000	14.8217	86	0
1522758790.891868000	14.8217	1434	1
1522758790.893309000	14.8231	86	0
1522758790.893324000	14.8231	1434	1
1522758790.894834000	14.8247	86	0
1522758790.897840000	14.8277	86	0
1522758790.899331000	14.8292	86	0
1522758790.900888000	14.8307	86	0
1522758790.902416000	14.8322	86	0
1522758790.903953000	14.8338	94	0
1522758790.905400000	14.8352	94	0
1522758790.922382000	14.8522	94	0
1522758790.923880000	14.8537	94	0
1522758790.925415000	14.8552	94	0
1522758790.926951000	14.8568	94	0
1522758790.928490000	14.8583	94	0
1522758790.929991000	14.8598	94	0
1522758790.931482000	14.8613	94	0
1522758790.932979000	14.8628	94	0
1522758790.932994000	14.8628	1434	1
1522758790.934468000	14.8643	94	0
1522758790.934482000	14.8643	1434	1
1522758790.935966000	14.8658	94	0
1522758790.935985000	14.8658	1434	1
1522758790.937416000	14.8672	94	0
1522758790.937431000	14.8673	1434	1
1522758790.938996000	14.8688	94	0
1522758790.939010000	14.8688	1434	1
1522758790.940446000	14.8703	94	0
1522758790.940460000	14.8703	1434	1
1522758790.941980000	14.8718	94	0
1522758790.941993000	14.8718	1434	1
1522758790.943469000	14.8733	94	0
1522758790.943483000	14.8733	1434	1
1522758790.944969000	14.8748	94	0
1522758790.944984000	14.8748	1434	1
1522758790.946417000	14.8762	94	0
1522758790.946431000	14.8763	1434	1
1522758790.964204000	14.894	94	0
1522758790.964218000	14.894	1434	1
1522758790.965782000	14.8956	94	0
1522758790.965796000	14.8956	1434	1
1522758790.967287000	14.8971	94	0
1522758790.967301000	14.8971	1434	1
1522758790.968835000	14.8987	94	0
1522758790.968850000	14.8987	1434	1
1522758790.970311000	14.9001	94	0
1522758790.970329000	14.9001	1434	1
1522758790.971824000	14.9016	94	0
1522758790.971846000	14.9017	1434	1
1522758790.973308000	14.9031	94	0
1522758790.992161000	14.922	94	0
1522758790.994143000	14.924	86	0
1522758790.995648000	14.9255	74	0
1522758790.995678000	14.9255	1116	1
1522758790.997153000	14.927	74	0
1522758790.997167000	14.927	1434	1
1522758790.998761000	14.9286	74	0
1522758790.998774000	14.9286	1434	1
1522758791.000272000	14.9301	74	0
1522758791.000295000	14.9301	1434	1
1522758791.001760000	14.9316	74	0
1522758791.001774000	14.9316	1434	1
1522758791.003262000	14.9331	74	0
1522758791.003274000	14.9331	1434	1
1522758791.004746000	14.9346	74	0
1522758791.004759000	14.9346	1434	1
1522758791.006245000	14.9361	74	0
1522758791.006256000	14.9361	1434	1
1522758791.007732000	14.9376	74	0
1522758791.007746000	14.9376	1434	1
1522758791.009279000	14.9391	74	0
1522758791.009291000	14.9391	1434	1
1522758791.010768000	14.9406	74	0
1522758791.010780000	14.9406	1434	1
1522758791.042515000	14.9723	74	0
1522758791.042530000	14.9723	1434	1
1522758791.044044000	14.9739	74	0
1522758791.044060000	14.9739	1434	1
1522758791.044067000	14.9739	1434	1
1522758791.048565000	14.9784	74	0
1522758791.048585000	14.9784	1434	1
1522758791.048591000	14.9784	1434	1
1522758791.054016000	14.9838	74	0
1522758791.054031000	14.9839	1434	1
1522758791.054038000	14.9839	1434	1
1522758791.056217000	14.986	74	0
1522758791.056232000	14.9861	1434	1
1522758791.056238000	14.9861	1434	1
1522758791.063633000	14.9935	74	0
1522758791.063647000	14.9935	1434	1
1522758791.063652000	14.9935	1434	1
1522758791.065163000	14.995	74	0
1522758791.065174000	14.995	1434	1
1522758791.065179000	14.995	1434	1
1522758791.065183000	14.995	1434	1
1522758791.070353000	15.0002	74	0
1522758791.070364000	15.0002	1434	1
1522758791.070369000	15.0002	1434	1
1522758791.071881000	15.0017	74	0
1522758791.071891000	15.0017	1434	1
1522758791.071895000	15.0017	1434	1
1522758791.117734000	15.0476	74	0
1522758791.117795000	15.0476	1434	1
1522758791.117804000	15.0476	1434	1
1522758791.139499000	15.0693	74	0
1522758791.139553000	15.0694	1434	1
1522758791.139570000	15.0694	1434	1
1522758791.148434000	15.0783	74	0
1522758791.148483000	15.0783	1434	1
1522758791.148493000	15.0783	1434	1
1522758791.154255000	15.0841	74	0
1522758791.154300000	15.0841	1434	1
1522758791.154309000	15.0841	1434	1
1522758791.154314000	15.0841	1056	1
1522758791.166281000	15.0961	74	0
1522758791.166328000	15.0961	1434	1
1522758791.166336000	15.0962	1434	1
1522758791.168989000	15.0988	74	0
1522758791.169013000	15.0988	1434	1
1522758791.169020000	15.0988	1434	1
1522758791.171075000	15.1009	74	0
1522758791.171102000	15.1009	1434	1
1522758791.171108000	15.1009	1434	1
1522758791.177442000	15.1073	74	0
1522758791.177489000	15.1073	1434	1
1522758791.177498000	15.1073	1434	1
1522758791.180632000	15.1105	74	0
1522758791.180659000	15.1105	1434	1
1522758791.180666000	15.1105	1434	1
1522758791.263236000	15.1931	74	0
1522758791.263301000	15.1931	1434	1
1522758791.263310000	15.1931	1434	1
1522758791.268839000	15.1987	74	0
1522758791.268860000	15.1987	1434	1
1522758791.268867000	15.1987	1434	1
1522758791.273481000	15.2033	74	0
1522758791.273494000	15.2033	1434	1
1522758791.273500000	15.2033	1434	1
1522758791.278606000	15.2084	74	0
1522758791.278618000	15.2084	1434	1
1522758791.278623000	15.2084	1434	1
1522758791.280129000	15.2099	74	0
1522758791.280150000	15.21	1434	1
1522758791.281617000	15.2114	108	0
1522758791.281639000	15.2115	1434	1
1522758791.286231000	15.2161	74	0
1522758791.286245000	15.2161	1434	1
1522758791.286252000	15.2161	1434	1
1522758791.290133000	15.22	74	0
1522758791.290143000	15.22	1434	1
1522758791.290149000	15.22	1434	1
1522758791.292599000	15.2224	74	0
1522758791.292610000	15.2224	1434	1
1522758791.292616000	15.2224	1434	1
1522758791.292628000	15.2224	1434	1
1522758791.294114000	15.2239	74	0
1522758791.294125000	15.2239	1434	1
1522758791.294130000	15.2239	1434	1
1522758791.338027000	15.2678	74	0
1522758791.338076000	15.2679	1434	1
1522758791.386102000	15.3159	74	0
1522758791.386121000	15.3159	1434	1
1522758791.386126000	15.3159	1434	1
1522758791.393322000	15.3231	74	0
1522758791.393344000	15.3232	1434	1
1522758791.393350000	15.3232	1434	1
1522758791.397768000	15.3276	74	0
1522758791.397781000	15.3276	1434	1
1522758791.397787000	15.3276	1434	1
1522758791.410641000	15.3405	74	0
1522758791.410659000	15.3405	1434	1
1522758791.410664000	15.3405	1434	1
1522758791.410669000	15.3405	874	1
1522758791.416305000	15.3461	74	0
1522758791.416317000	15.3461	1434	1
1522758791.416321000	15.3461	1434	1
1522758791.424415000	15.3542	74	0
1522758791.424427000	15.3542	1434	1
1522758791.424432000	15.3543	1434	1
1522758791.430235000	15.3601	74	0
1522758791.430247000	15.3601	1434	1
1522758791.430258000	15.3601	1434	1
1522758791.435923000	15.3657	74	0
1522758791.435941000	15.3658	1434	1
1522758791.435945000	15.3658	1434	1
1522758791.471062000	15.4009	86	0
1522758791.471078000	15.4009	1434	1
1522758791.488767000	15.4186	86	0
1522758791.488779000	15.4186	1434	1
1522758791.490297000	15.4201	86	0
1522758791.499150000	15.429	86	0
1522758791.503281000	15.4331	86	0
1522758791.510726000	15.4405	86	0
1522758791.513664000	15.4435	86	0
1522758791.527468000	15.4573	86	0
1522758791.529640000	15.4595	86	0
1522758791.531147000	15.461	86	0
1522758791.534061000	15.4639	86	0
1522758791.534070000	15.4639	1434	1
1522758791.535579000	15.4654	86	0
1522758791.535589000	15.4654	1434	1
1522758791.548984000	15.4788	86	0
1522758791.549004000	15.4788	1434	1
1522758791.550522000	15.4803	86	0
1522758791.550537000	15.4804	1434	1
1522758791.552023000	15.4818	86	0
1522758791.552038000	15.4819	1434	1
1522758791.553512000	15.4833	86	0
1522758791.553526000	15.4833	1434	1
1522758791.559040000	15.4889	86	0
1522758791.559054000	15.4889	1434	1
1522758791.560576000	15.4904	86	0
1522758791.560590000	15.4904	1434	1
1522758791.563579000	15.4934	86	0
1522758791.563593000	15.4934	1434	1
1522758791.565069000	15.4949	86	0
1522758791.565082000	15.4949	1434	1
1522758791.566570000	15.4964	86	0
1522758791.598424000	15.5282	86	0
1522758791.602953000	15.5328	74	0
1522758791.607138000	15.537	74	0
1522758791.607155000	15.537	1434	1
1522758791.608769000	15.5386	74	0
1522758791.608792000	15.5386	1434	1
1522758791.633590000	15.5634	74	0
1522758791.633607000	15.5634	1434	1
1522758791.635131000	15.5649	74	0
1522758791.635147000	15.565	1434	1
1522758791.636627000	15.5664	74	0
1522758791.636645000	15.5665	1434	1
1522758791.636653000	15.5665	1370	1
1522758791.640135000	15.57	74	0
1522758791.640150000	15.57	1434	1
1522758791.703425000	15.6332	74	0
1522758791.703474000	15.6333	1434	1
1522758791.709490000	15.6393	74	0
1522758791.709517000	15.6393	1434	1
1522758791.710990000	15.6408	74	0
1522758791.711008000	15.6408	1434	1
1522758791.712502000	15.6423	74	0
1522758791.712520000	15.6423	1434	1
1522758791.747312000	15.6771	74	0
1522758791.747329000	15.6771	1434	1
1522758791.748892000	15.6787	74	0
1522758791.748908000	15.6787	1434	1
1522758791.763737000	15.6936	74	0
1522758791.763764000	15.6936	1434	1
1522758791.763771000	15.6936	1434	1
1522758791.765258000	15.6951	74	0
1522758791.765281000	15.6951	1434	1
1522758791.765288000	15.6951	1434	1
1522758791.805884000	15.7357	74	0
1522758791.805903000	15.7357	1434	1
1522758791.805910000	15.7357	1431	1
1522758791.864750000	15.7946	74	0
1522758791.864808000	15.7946	1434	1
1522758791.864817000	15.7946	1434	1
1522758791.868967000	15.7988	74	0
1522758791.869009000	15.7988	1434	1
1522758791.869016000	15.7988	1434	1
1522758791.945248000	15.8751	86	0
1522758791.945297000	15.8751	1434	1
1522758791.947260000	15.8771	86	0
1522758791.947277000	15.8771	1434	1
1522758791.948812000	15.8786	86	0
1522758791.950305000	15.8801	86	0
1522758791.978578000	15.9084	86	0
1522758791.980092000	15.9099	86	0
1522758791.980107000	15.9099	1434	1
1522758792.022912000	15.9527	86	0
1522758792.022937000	15.9528	1434	1
1522758792.024405000	15.9542	86	0
1522758792.024429000	15.9542	1434	1
1522758792.028644000	15.9585	86	0
1522758792.028659000	15.9585	1434	1
1522758792.030220000	15.96	86	0
1522758792.030234000	15.9601	1434	1
1522758792.105349000	16.0352	86	0
1522758792.105366000	16.0352	1434	1
1522758792.108887000	16.0387	86	0
1522758792.108904000	16.0387	1434	1
1522758792.110353000	16.0402	86	0
1522758792.111965000	16.0418	86	0
1522758792.124175000	16.054	74	0
1522758792.125681000	16.0555	74	0
1522758792.166089000	16.0959	74	0
1522758792.166109000	16.0959	1434	1
1522758792.167629000	16.0974	74	0
1522758792.167650000	16.0975	1434	1
1522758792.167666000	16.0975	940	1
1522758792.171078000	16.1009	74	0
1522758792.171095000	16.1009	1434	1
1522758792.172637000	16.1025	74	0
1522758792.172653000	16.1025	1434	1
1522758792.224339000	16.1542	74	0
1522758792.224392000	16.1542	1434	1
1522758792.226837000	16.1567	74	0
1522758792.226862000	16.1567	1434	1
1522758792.264234000	16.1941	74	0
1522758792.264255000	16.1941	1434	1
1522758792.264261000	16.1941	1434	1
1522758792.264265000	16.1941	1434	1
1522758792.268046000	16.1979	74	0
1522758792.268062000	16.1979	1434	1
1522758792.270822000	16.2006	74	0
1522758792.270841000	16.2007	1434	1
1522758792.270848000	16.2007	1223	1
1522758792.303501000	16.2333	74	0
1522758792.303517000	16.2333	1434	1
1522758792.308232000	16.2381	74	0
1522758792.308252000	16.2381	1434	1
1522758792.339109000	16.2689	74	0
1522758792.339126000	16.2689	1434	1
1522758792.339131000	16.269	1434	1
1522758792.350365000	16.2802	74	0
1522758792.350380000	16.2802	1434	1
1522758792.350386000	16.2802	1434	1
1522758792.356145000	16.286	74	0
1522758792.356159000	16.286	1434	1
1522758792.356164000	16.286	1434	1
1522758792.356169000	16.286	1159	1
1522758792.396670000	16.3265	74	0
1522758792.396691000	16.3265	1434	1
1522758792.396698000	16.3265	1434	1
1522758792.429329000	16.3591	74	0
1522758792.429384000	16.3592	1434	1
1522758792.429394000	16.3592	1434	1
1522758792.449670000	16.3795	74	0
1522758792.449714000	16.3795	1434	1
1522758792.449723000	16.3795	1434	1
1522758792.453246000	16.3831	74	0
1522758792.453273000	16.3831	1434	1
1522758792.453281000	16.3831	1434	1
1522758792.454776000	16.3846	74	0
1522758792.454800000	16.3846	1434	1
1522758792.454809000	16.3846	1102	1
1522758792.515312000	16.4451	74	0
1522758792.515334000	16.4452	1434	1
1522758792.515341000	16.4452	1434	1
1522758792.516831000	16.4467	74	0
1522758792.516848000	16.4467	1434	1
1522758792.516855000	16.4467	1434	1
1522758792.518309000	16.4481	74	0
1522758792.518325000	16.4481	1434	1
1522758792.518332000	16.4482	1434	1
1522758792.519833000	16.4497	74	0
1522758792.519849000	16.4497	1434	1
1522758792.519856000	16.4497	1434	1
1522758792.521304000	16.4511	74	0
1522758792.521319000	16.4511	1434	1
1522758792.521326000	16.4511	1434	1
1522758792.539192000	16.469	74	0
1522758792.539214000	16.469	1434	1
1522758792.539222000	16.469	1434	1
1522758792.540695000	16.4705	74	0
1522758792.540715000	16.4705	1434	1
1522758792.540722000	16.4705	1434	1
1522758792.540729000	16.4705	1434	1
1522758792.542239000	16.4721	74	0
1522758792.542255000	16.4721	1434	1
1522758792.542261000	16.4721	1434	1
1522758792.543712000	16.4735	74	0
1522758792.543729000	16.4735	1434	1
1522758792.543736000	16.4736	1434	1
1522758792.545183000	16.475	74	0
1522758792.545200000	16.475	1434	1
1522758792.545207000	16.475	1434	1
1522758792.562619000	16.4924	74	0
1522758792.562638000	16.4925	1434	1
1522758792.562644000	16.4925	1434	1
1522758792.564124000	16.4939	74	0
1522758792.564139000	16.494	1434	1
1522758792.564145000	16.494	1434	1
1522758792.565598000	16.4954	74	0
1522758792.565613000	16.4954	1434	1
1522758792.565619000	16.4954	1434	1
1522758792.565625000	16.4954	1434	1
1522758792.567068000	16.4969	74	0
1522758792.567084000	16.4969	1434	1
1522758792.567090000	16.4969	1434	1
1522758792.568604000	16.4984	74	0
1522758792.568619000	16.4984	1434	1
1522758792.568626000	16.4984	1434	1
1522758792.585540000	16.5154	74	0
1522758792.585562000	16.5154	1434	1
1522758792.585569000	16.5154	1434	1
1522758792.585575000	16.5154	907	1
1522758792.587039000	16.5169	74	0
1522758792.587056000	16.5169	1434	1
1522758792.587063000	16.5169	1434	1
1522758792.588583000	16.5184	74	0
1522758792.588597000	16.5184	1434	1
1522758792.588605000	16.5184	1434	1
1522758792.590059000	16.5199	74	0
1522758792.590077000	16.5199	1434	1
1522758792.590084000	16.5199	1434	1
1522758792.591528000	16.5213	74	0
1522758792.591548000	16.5214	1434	1
1522758792.591554000	16.5214	1434	1
1522758792.591560000	16.5214	1434	1
1522758792.591565000	16.5214	1022	1
1522758792.607672000	16.5375	74	0
1522758792.607690000	16.5375	1434	1
1522758792.607696000	16.5375	1434	1
1522758792.609287000	16.5391	74	0
1522758792.609301000	16.5391	1434	1
1522758792.610769000	16.5406	74	0
1522758792.610785000	16.5406	1434	1
1522758792.610791000	16.5406	1434	1
1522758792.610796000	16.5406	1434	1
1522758792.620543000	16.5504	74	0
1522758792.620559000	16.5504	1434	1
1522758792.620564000	16.5504	1434	1
1522758792.622048000	16.5519	74	0
1522758792.622064000	16.5519	1434	1
1522758792.622070000	16.5519	1434	1
1522758792.623586000	16.5534	74	0
1522758792.623603000	16.5534	1434	1
1522758792.623609000	16.5534	1434	1
1522758792.625059000	16.5549	74	0
1522758792.625076000	16.5549	1434	1
1522758792.625082000	16.5549	1434	1
1522758792.625088000	16.5549	452	1
1522758792.627389000	16.5572	74	0
1522758792.627407000	16.5572	1434	1
1522758792.627415000	16.5572	1434	1
1522758792.629106000	16.5589	74	0
1522758792.629130000	16.5589	1434	1
1522758792.629137000	16.559	1434	1
1522758792.629142000	16.559	452	1
1522758792.630579000	16.5604	74	0
1522758792.630594000	16.5604	1434	1
1522758792.630600000	16.5604	1434	1
1522758792.644038000	16.5739	74	0
1522758792.644053000	16.5739	1434	1
1522758792.644060000	16.5739	1434	1
1522758792.645539000	16.5754	74	0
1522758792.645554000	16.5754	1434	1
1522758792.645560000	16.5754	1434	1
1522758792.645565000	16.5754	1434	1
1522758792.647013000	16.5768	74	0
1522758792.647027000	16.5768	1434	1
1522758792.647033000	16.5769	1434	1
1522758792.648549000	16.5784	74	0
1522758792.648564000	16.5784	1434	1
1522758792.648571000	16.5784	1392	1
1522758792.650047000	16.5799	74	0
1522758792.650061000	16.5799	1434	1
1522758792.650068000	16.5799	1434	1
1522758792.651521000	16.5813	74	0
1522758792.651536000	16.5814	1434	1
1522758792.651542000	16.5814	1434	1
1522758792.651548000	16.5814	1434	1
1522758792.669100000	16.5989	74	0
1522758792.669115000	16.5989	1434	1
1522758792.669123000	16.5989	1434	1
1522758792.670604000	16.6004	74	0
1522758792.670618000	16.6004	1434	1
1522758792.670624000	16.6004	1434	1
1522758792.672080000	16.6019	74	0
1522758792.672099000	16.6019	1434	1
1522758792.672106000	16.6019	1434	1
1522758792.672111000	16.6019	1434	1
1522758792.673548000	16.6034	74	0
1522758792.673563000	16.6034	1434	1
1522758792.673569000	16.6034	1434	1
1522758792.675019000	16.6048	74	0
1522758792.675039000	16.6049	1434	1
1522758792.675046000	16.6049	1434	1
1522758792.676452000	16.6063	74	0
1522758792.676470000	16.6063	1434	1
1522758792.676480000	16.6063	1434	1
1522758792.677960000	16.6078	74	0
1522758792.677976000	16.6078	1434	1
1522758792.677983000	16.6078	1434	1
1522758792.694831000	16.6247	74	0
1522758792.694848000	16.6247	1434	1
1522758792.694855000	16.6247	1434	1
1522758792.696307000	16.6261	74	0
1522758792.696322000	16.6261	1434	1
1522758792.696328000	16.6261	1434	1
1522758792.697811000	16.6276	74	0
1522758792.697828000	16.6276	1434	1
1522758792.697835000	16.6277	1434	1
1522758792.699310000	16.6291	74	0
1522758792.699325000	16.6291	1434	1
1522758792.699332000	16.6292	1434	1
1522758792.700815000	16.6306	74	0
1522758792.700836000	16.6307	1434	1
1522758792.700843000	16.6307	1434	1
1522758792.700849000	16.6307	1434	1
1522758792.700854000	16.6307	1434	1
1522758792.702221000	16.632	74	0
1522758792.702232000	16.6321	1434	1
1522758792.702237000	16.6321	1434	1
1522758792.703761000	16.6336	74	0
1522758792.703777000	16.6336	1434	1
1522758792.703783000	16.6336	1434	1
1522758792.723123000	16.6529	74	0
1522758792.723138000	16.653	1434	1
1522758792.723144000	16.653	1434	1
1522758792.724627000	16.6544	74	0
1522758792.724643000	16.6545	1434	1
1522758792.724650000	16.6545	1434	1
1522758792.726160000	16.656	74	0
1522758792.726175000	16.656	1434	1
1522758792.726186000	16.656	1434	1
1522758792.727639000	16.6575	74	0
1522758792.727658000	16.6575	1434	1
1522758792.727665000	16.6575	1434	1
1522758792.729180000	16.659	74	0
1522758792.729196000	16.659	1434	1
1522758792.729203000	16.659	1434	1
1522758792.730654000	16.6605	74	0
1522758792.730670000	16.6605	1434	1
1522758792.730675000	16.6605	1434	1
1522758792.730681000	16.6605	1434	1
1522758792.732128000	16.6619	74	0
1522758792.732142000	16.662	1434	1
1522758792.732150000	16.662	1434	1
1522758792.733601000	16.6634	74	0
1522758792.733619000	16.6634	1434	1
1522758792.733626000	16.6634	1434	1
1522758792.749798000	16.6796	74	0
1522758792.749813000	16.6796	1434	1
1522758792.749819000	16.6796	1434	1
1522758792.751299000	16.6811	74	0
1522758792.751320000	16.6811	1434	1
1522758792.751327000	16.6811	1434	1
1522758792.751333000	16.6812	1434	1
1522758792.752836000	16.6827	74	0
1522758792.752853000	16.6827	1434	1
1522758792.752859000	16.6827	1434	1
1522758792.754306000	16.6841	74	0
1522758792.754322000	16.6841	1434	1
1522758792.754328000	16.6841	1434	1
1522758792.754333000	16.6842	1434	1
1522758792.755780000	16.6856	74	0
1522758792.755797000	16.6856	1434	1
1522758792.755804000	16.6856	1434	1
1522758792.755810000	16.6856	1291	1
1522758792.757253000	16.6871	74	0
1522758792.757272000	16.6871	1434	1
1522758792.757279000	16.6871	1434	1
1522758792.758792000	16.6886	74	0
1522758792.758818000	16.6886	1434	1
1522758792.758829000	16.6886	1434	1
1522758792.760265000	16.6901	74	0
1522758792.760282000	16.6901	1434	1
1522758792.760288000	16.6901	1434	1
1522758792.760293000	16.6901	502	1
1522758792.777551000	16.7074	74	0
1522758792.777567000	16.7074	1434	1
1522758792.777574000	16.7074	1434	1
1522758792.779116000	16.7089	74	0
1522758792.779131000	16.709	1434	1
1522758792.779136000	16.709	1434	1
1522758792.780596000	16.7104	74	0
1522758792.780612000	16.7104	1434	1
1522758792.780618000	16.7104	1434	1
1522758792.782066000	16.7119	74	0
1522758792.782081000	16.7119	1434	1
1522758792.782087000	16.7119	1434	1
1522758792.783536000	16.7134	74	0
1522758792.783557000	16.7134	1434	1
1522758792.783563000	16.7134	1434	1
1522758792.783568000	16.7134	1434	1
1522758792.785007000	16.7148	74	0
1522758792.785022000	16.7148	1434	1
1522758792.785028000	16.7148	1434	1
1522758792.786543000	16.7164	74	0
1522758792.786558000	16.7164	1434	1
1522758792.786565000	16.7164	1434	1
1522758792.788044000	16.7179	74	0
1522758792.788060000	16.7179	1434	1
1522758792.788066000	16.7179	1434	1
1522758792.788072000	16.7179	1100	1
1522758792.789576000	16.7194	74	0
1522758792.789591000	16.7194	1434	1
1522758792.789598000	16.7194	1434	1
1522758792.789603000	16.7194	658	1
1522758792.805703000	16.7355	74	0
1522758792.805718000	16.7355	1434	1
1522758792.805726000	16.7355	1434	1
1522758792.807212000	16.737	74	0
1522758792.807226000	16.737	1434	1
1522758792.807236000	16.7371	1434	1
1522758792.808801000	16.7386	74	0
1522758792.808817000	16.7386	1434	1
1522758792.808822000	16.7386	1434	1
1522758792.808828000	16.7386	475	1
1522758792.810280000	16.7401	74	0
1522758792.810295000	16.7401	1434	1
1522758792.810302000	16.7401	1434	1
1522758792.811751000	16.7416	74	0
1522758792.811767000	16.7416	1434	1
1522758792.811774000	16.7416	1434	1
1522758792.813221000	16.743	74	0
1522758792.813236000	16.7431	1434	1
1522758792.813242000	16.7431	1434	1
1522758792.814692000	16.7445	74	0
1522758792.814706000	16.7445	1434	1
1522758792.814712000	16.7445	1434	1
1522758792.816162000	16.746	74	0
1522758792.816176000	16.746	1434	1
1522758792.816182000	16.746	1434	1
1522758792.817633000	16.7475	74	0
1522758792.817648000	16.7475	1434	1
1522758792.817654000	16.7475	1434	1
1522758792.819203000	16.749	74	0
1522758792.819219000	16.749	1434	1
1522758792.819224000	16.749	1434	1
1522758792.819231000	16.7491	1249	1
1522758792.836531000	16.7664	74	0
1522758792.836547000	16.7664	1434	1
1522758792.836553000	16.7664	1434	1
1522758792.838051000	16.7679	74	0
1522758792.838066000	16.7679	1434	1
1522758792.838073000	16.7679	1434	1
1522758792.839614000	16.7694	74	0
1522758792.839629000	16.7694	1434	1
1522758792.839635000	16.7695	1434	1
1522758792.841158000	16.771	74	0
1522758792.841172000	16.771	1434	1
1522758792.841179000	16.771	1434	1
1522758792.842660000	16.7725	74	0
1522758792.842676000	16.7725	1434	1
1522758792.842685000	16.7725	1434	1
1522758792.844145000	16.774	74	0
1522758792.844160000	16.774	1434	1
1522758792.844166000	16.774	1434	1
1522758792.845646000	16.7755	74	0
1522758792.845661000	16.7755	1434	1
1522758792.845667000	16.7755	1434	1
1522758792.847128000	16.7769	74	0
1522758792.847144000	16.777	1434	1
1522758792.847150000	16.777	1434	1
1522758792.847155000	16.777	1434	1
1522758792.848680000	16.7785	74	0
1522758792.848695000	16.7785	1434	1
1522758792.848702000	16.7785	1434	1
1522758792.850166000	16.78	74	0
1522758792.850180000	16.78	1434	1
1522758792.850187000	16.78	1434	1
1522758792.866158000	16.796	74	0
1522758792.866171000	16.796	1434	1
1522758792.869228000	16.799	74	0
1522758792.869243000	16.7991	1434	1
1522758792.869249000	16.7991	1434	1
1522758792.870753000	16.8006	74	0
1522758792.870768000	16.8006	1434	1
1522758792.870775000	16.8006	1434	1
1522758792.872243000	16.8021	108	0
1522758792.872269000	16.8021	1434	1
1522758792.872276000	16.8021	561	1
1522758792.873677000	16.8035	74	0
1522758792.873696000	16.8035	1434	1
1522758792.873702000	16.8035	1434	1
1522758792.875160000	16.805	74	0
1522758792.875178000	16.805	1434	1
1522758792.875190000	16.805	1434	1
1522758792.875194000	16.805	316	1
1522758792.876731000	16.8066	74	0
1522758792.876749000	16.8066	1434	1
1522758792.876754000	16.8066	1434	1
1522758792.876758000	16.8066	194	1
1522758792.880370000	16.8102	74	0
1522758792.880409000	16.8102	1434	1
1522758792.880417000	16.8102	1434	1
1522758792.880424000	16.8102	1434	1
1522758792.892159000	16.822	74	0
1522758792.892193000	16.822	1434	1
1522758792.892201000	16.822	1434	1
1522758792.893692000	16.8235	74	0
1522758792.893716000	16.8235	1434	1
1522758792.893724000	16.8235	1434	1
1522758792.895195000	16.825	74	0
1522758792.895214000	16.825	1434	1
1522758792.895220000	16.825	1434	1
1522758792.896682000	16.8265	74	0
1522758792.896706000	16.8265	1434	1
1522758792.896714000	16.8265	1434	1
1522758792.896719000	16.8265	1434	1
1522758792.896726000	16.8265	787	1
1522758792.899726000	16.8295	74	0
1522758792.899745000	16.8296	1434	1
1522758792.899752000	16.8296	1434	1
1522758792.904781000	16.8346	74	0
1522758792.904803000	16.8346	1434	1
1522758792.904812000	16.8346	1434	1
1522758792.915946000	16.8458	74	0
1522758792.915966000	16.8458	1434	1
1522758792.915974000	16.8458	1434	1
1522758792.917470000	16.8473	74	0
1522758792.917493000	16.8473	1434	1
1522758792.917501000	16.8473	1434	1
1522758792.919014000	16.8488	74	0
1522758792.919037000	16.8489	1434	1
1522758792.919045000	16.8489	1434	1
1522758792.919050000	16.8489	1434	1
1522758792.919056000	16.8489	1434	1
1522758792.921303000	16.8511	74	0
1522758792.921323000	16.8511	1434	1
1522758792.921331000	16.8512	1434	1
1522758792.922943000	16.8528	74	0
1522758792.922961000	16.8528	1434	1
1522758792.922968000	16.8528	1434	1
1522758792.928282000	16.8581	74	0
1522758792.928298000	16.8581	1434	1
1522758792.928305000	16.8581	1434	1
1522758792.937175000	16.867	74	0
1522758792.937191000	16.867	1434	1
1522758792.937202000	16.867	1434	1
1522758792.938746000	16.8686	74	0
1522758792.938764000	16.8686	1434	1
1522758792.938771000	16.8686	1434	1
1522758792.940314000	16.8701	74	0
1522758792.940330000	16.8701	1434	1
1522758792.940336000	16.8702	1434	1
1522758792.943184000	16.873	74	0
1522758792.943200000	16.873	1434	1
1522758792.943206000	16.873	1434	1
1522758792.943213000	16.873	358	1
1522758792.945309000	16.8751	74	0
1522758792.945327000	16.8751	1434	1
1522758792.945333000	16.8752	1434	1
1522758792.951257000	16.8811	74	0
1522758792.951273000	16.8811	1434	1
1522758792.951280000	16.8811	1434	1
1522758792.957111000	16.8869	74	0
1522758792.957138000	16.887	1434	1
1522758792.957147000	16.887	1434	1
1522758792.958689000	16.8885	74	0
1522758792.958711000	16.8885	1434	1
1522758792.958720000	16.8885	1434	1
1522758792.961516000	16.8913	74	0
1522758792.961533000	16.8914	1434	1
1522758792.961539000	16.8914	1434	1
1522758792.965065000	16.8949	74	0
1522758792.965081000	16.8949	1434	1
1522758792.965087000	16.8949	1434	1
1522758792.967534000	16.8974	74	0
1522758792.967550000	16.8974	1434	1
1522758792.967556000	16.8974	1434	1
1522758792.970945000	16.9008	74	0
1522758792.970972000	16.9008	1434	1
1522758792.970979000	16.9008	1434	1
1522758792.977498000	16.9073	74	0
1522758792.977520000	16.9073	1434	1
1522758792.977527000	16.9073	1434	1
1522758792.977535000	16.9074	1067	1
1522758792.983877000	16.9137	74	0
1522758792.983904000	16.9137	1434	1
1522758792.983912000	16.9137	1434	1
1522758792.990689000	16.9205	74	0
1522758792.990722000	16.9205	1434	1
1522758792.990731000	16.9206	1434	1
1522758792.992700000	16.9225	74	0
1522758792.992717000	16.9225	1434	1
1522758792.992723000	16.9225	1434	1
1522758792.997759000	16.9276	74	0
1522758792.997785000	16.9276	1434	1
1522758792.997793000	16.9276	1434	1
1522758793.000232000	16.9301	74	0
1522758793.000249000	16.9301	1434	1
1522758793.000255000	16.9301	1434	1
1522758793.003568000	16.9334	74	0
1522758793.003595000	16.9334	1434	1
1522758793.003602000	16.9334	1434	1
1522758793.003608000	16.9334	1015	1
1522758793.005133000	16.935	74	0
1522758793.005154000	16.935	1434	1
1522758793.005162000	16.935	1434	1
1522758793.009761000	16.9396	74	0
1522758793.009781000	16.9396	1434	1
1522758793.009787000	16.9396	1434	1
1522758793.015686000	16.9455	74	0
1522758793.015709000	16.9455	1434	1
1522758793.015715000	16.9455	1434	1
1522758793.020020000	16.9498	74	0
1522758793.020039000	16.9499	1434	1
1522758793.020046000	16.9499	1434	1
1522758793.020051000	16.9499	1434	1
1522758793.023530000	16.9533	74	0
1522758793.023547000	16.9534	1434	1
1522758793.023554000	16.9534	1434	1
1522758793.029890000	16.9597	74	0
1522758793.029911000	16.9597	1434	1
1522758793.029924000	16.9597	1434	1
1522758793.031353000	16.9612	74	0
1522758793.031369000	16.9612	1434	1
1522758793.031375000	16.9612	1434	1
1522758793.036746000	16.9666	74	0
1522758793.036760000	16.9666	1434	1
1522758793.036766000	16.9666	1434	1
1522758793.038309000	16.9681	74	0
1522758793.038322000	16.9681	1434	1
1522758793.038328000	16.9681	1434	1
1522758793.043126000	16.9729	74	0
1522758793.043145000	16.973	1434	1
1522758793.043152000	16.973	1434	1
1522758793.047164000	16.977	74	0
1522758793.047180000	16.977	1434	1
1522758793.047186000	16.977	1434	1
1522758793.049542000	16.9794	74	0
1522758793.049565000	16.9794	1434	1
1522758793.049571000	16.9794	1434	1
1522758793.049577000	16.9794	1434	1
1522758793.056056000	16.9859	74	0
1522758793.056075000	16.9859	1434	1
1522758793.056082000	16.9859	1434	1
1522758793.057568000	16.9874	74	0
1522758793.057583000	16.9874	1434	1
1522758793.057589000	16.9874	1434	1
1522758793.062189000	16.992	74	0
1522758793.062206000	16.992	1434	1
1522758793.062212000	16.992	1434	1
1522758793.063784000	16.9936	74	0
1522758793.063799000	16.9936	1434	1
1522758793.063805000	16.9936	1434	1
1522758793.068293000	16.9981	74	0
1522758793.068307000	16.9981	1434	1
1522758793.068313000	16.9981	1434	1
1522758793.075228000	17.005	74	0
1522758793.075245000	17.0051	1434	1
1522758793.075252000	17.0051	1434	1
1522758793.075258000	17.0051	1230	1
1522758793.076717000	17.0065	74	0
1522758793.076740000	17.0066	1434	1
1522758793.076747000	17.0066	1434	1
1522758793.080963000	17.0108	74	0
1522758793.080978000	17.0108	1434	1
1522758793.080984000	17.0108	1434	1
1522758793.082903000	17.0127	74	0
1522758793.082917000	17.0127	1434	1
1522758793.082923000	17.0127	1434	1
1522758793.086871000	17.0167	74	0
1522758793.086885000	17.0167	1434	1
1522758793.086891000	17.0167	1434	1
1522758793.094002000	17.0238	74	0
1522758793.094020000	17.0238	1434	1
1522758793.094027000	17.0238	1434	1
1522758793.097047000	17.0269	74	0
1522758793.097063000	17.0269	1434	1
1522758793.097069000	17.0269	1434	1
1522758793.097075000	17.0269	675	1
1522758793.098755000	17.0286	74	0
1522758793.098776000	17.0286	1434	1
1522758793.098784000	17.0286	1434	1
1522758793.110188000	17.04	74	0
1522758793.110209000	17.04	1434	1
1522758793.110215000	17.04	1434	1
1522758793.111763000	17.0416	74	0
1522758793.111780000	17.0416	1434	1
1522758793.111789000	17.0416	1434	1
1522758793.116205000	17.046	74	0
1522758793.116219000	17.046	1434	1
1522758793.116225000	17.046	1434	1
1522758793.119003000	17.0488	74	0
1522758793.119016000	17.0488	1434	1
1522758793.119022000	17.0488	1434	1
1522758793.126600000	17.0564	74	0
1522758793.126615000	17.0564	1434	1
1522758793.126621000	17.0564	1434	1
1522758793.128159000	17.058	74	0
1522758793.128177000	17.058	1434	1
1522758793.128184000	17.058	1434	1
1522758793.128189000	17.058	763	1
1522758793.131033000	17.0609	74	0
1522758793.131051000	17.0609	1434	1
1522758793.132566000	17.0624	74	0
1522758793.132581000	17.0624	1434	1
1522758793.132587000	17.0624	1434	1
1522758793.142530000	17.0723	74	0
1522758793.142547000	17.0724	1434	1
1522758793.142554000	17.0724	1434	1
1522758793.142559000	17.0724	1434	1
1522758793.144056000	17.0739	74	0
1522758793.144072000	17.0739	1434	1
1522758793.144078000	17.0739	1434	1
1522758793.145547000	17.0754	74	0
1522758793.145561000	17.0754	1434	1
1522758793.145567000	17.0754	1434	1
1522758793.147703000	17.0775	74	0
1522758793.147717000	17.0775	1434	1
1522758793.147723000	17.0775	1434	1
1522758793.149310000	17.0791	74	0
1522758793.149330000	17.0791	1434	1
1522758793.155574000	17.0854	74	0
1522758793.155598000	17.0854	1434	1
1522758793.155605000	17.0854	1434	1
1522758793.157145000	17.087	74	0
1522758793.157164000	17.087	1434	1
1522758793.157171000	17.087	1434	1
1522758793.160935000	17.0908	74	0
1522758793.160954000	17.0908	1434	1
1522758793.160962000	17.0908	1434	1
1522758793.162461000	17.0923	74	0
1522758793.162477000	17.0923	1434	1
1522758793.162483000	17.0923	1434	1
1522758793.162489000	17.0923	1434	1
1522758793.169159000	17.099	74	0
1522758793.169175000	17.099	1434	1
1522758793.169182000	17.099	1434	1
1522758793.175267000	17.1051	74	0
1522758793.175283000	17.1051	1434	1
1522758793.175290000	17.1051	1434	1
1522758793.176786000	17.1066	74	0
1522758793.176808000	17.1066	1434	1
1522758793.176818000	17.1066	1434	1
1522758793.182238000	17.1121	74	0
1522758793.182252000	17.1121	1434	1
1522758793.182258000	17.1121	1434	1
1522758793.183751000	17.1136	74	0
1522758793.183765000	17.1136	1434	1
1522758793.183771000	17.1136	1434	1
1522758793.186565000	17.1164	74	0
1522758793.186579000	17.1164	1434	1
1522758793.186585000	17.1164	1434	1
1522758793.190309000	17.1201	74	0
1522758793.190326000	17.1201	1434	1
1522758793.190333000	17.1202	1434	1
1522758793.190338000	17.1202	1434	1
1522758793.198260000	17.1281	74	0
1522758793.198275000	17.1281	1434	1
1522758793.198281000	17.1281	1434	1
1522758793.203656000	17.1335	74	0
1522758793.203679000	17.1335	1434	1
1522758793.203687000	17.1335	1434	1
1522758793.205169000	17.135	74	0
1522758793.205189000	17.135	1434	1
1522758793.205196000	17.135	1434	1
1522758793.206672000	17.1365	74	0
1522758793.206688000	17.1365	1434	1
1522758793.206695000	17.1365	1434	1
1522758793.208800000	17.1386	74	0
1522758793.208815000	17.1386	1434	1
1522758793.208820000	17.1386	1434	1
1522758793.213135000	17.143	74	0
1522758793.213150000	17.143	1434	1
1522758793.213156000	17.143	1434	1
1522758793.213163000	17.143	701	1
1522758793.219882000	17.1497	74	0
1522758793.219900000	17.1497	1434	1
1522758793.219907000	17.1497	1434	1
1522758793.222924000	17.1527	74	0
1522758793.222943000	17.1528	1434	1
1522758793.222950000	17.1528	1434	1
1522758793.225800000	17.1556	74	0
1522758793.225816000	17.1556	1434	1
1522758793.225822000	17.1556	1434	1
1522758793.229239000	17.1591	74	0
1522758793.229256000	17.1591	1434	1
1522758793.229262000	17.1591	1434	1
1522758793.234342000	17.1642	74	0
1522758793.234358000	17.1642	1434	1
1522758793.234364000	17.1642	1434	1
1522758793.239219000	17.169	74	0
1522758793.239234000	17.1691	1434	1
1522758793.239240000	17.1691	1434	1
1522758793.240747000	17.1706	74	0
1522758793.240765000	17.1706	1434	1
1522758793.240772000	17.1706	1434	1
1522758793.240777000	17.1706	713	1
1522758793.244767000	17.1746	74	0
1522758793.244788000	17.1746	1434	1
1522758793.244794000	17.1746	1434	1
1522758793.244799000	17.1746	1434	1
1522758793.250131000	17.1799	74	0
1522758793.250144000	17.18	1434	1
1522758793.250149000	17.18	1434	1
1522758793.252301000	17.1821	74	0
1522758793.252314000	17.1821	1434	1
1522758793.252318000	17.1821	1434	1
1522758793.260855000	17.1907	74	0
1522758793.260870000	17.1907	1434	1
1522758793.260876000	17.1907	1434	1
1522758793.262321000	17.1921	74	0
1522758793.262337000	17.1922	1434	1
1522758793.262349000	17.1922	1434	1
1522758793.263875000	17.1937	108	0
1522758793.265311000	17.1951	74	0
1522758793.265323000	17.1951	1434	1
1522758793.265328000	17.1951	1434	1
1522758793.266864000	17.1967	74	0
1522758793.266881000	17.1967	1434	1
1522758793.266888000	17.1967	1434	1
1522758793.269134000	17.199	74	0
1522758793.269160000	17.199	1434	1
1522758793.269167000	17.199	1434	1
1522758793.273214000	17.203	74	0
1522758793.273235000	17.2031	1434	1
1522758793.273242000	17.2031	1434	1
1522758793.283530000	17.2133	74	0
1522758793.283562000	17.2134	1434	1
1522758793.283569000	17.2134	1434	1
1522758793.285030000	17.2148	74	0
1522758793.285054000	17.2149	1434	1
1522758793.285060000	17.2149	1434	1
1522758793.290550000	17.2204	74	0
1522758793.290580000	17.2204	1434	1
1522758793.290588000	17.2204	1434	1
1522758793.292070000	17.2219	74	0
1522758793.292094000	17.2219	1434	1
1522758793.292102000	17.2219	1434	1
1522758793.293554000	17.2234	74	0
1522758793.293582000	17.2234	1434	1
1522758793.293589000	17.2234	1434	1
1522758793.293595000	17.2234	609	1
1522758793.295771000	17.2256	74	0
1522758793.295793000	17.2256	1434	1
1522758793.302583000	17.2324	74	0
1522758793.302604000	17.2324	1434	1
1522758793.302612000	17.2324	1434	1
1522758793.304107000	17.2339	74	0
1522758793.304127000	17.2339	1434	1
1522758793.304134000	17.234	1434	1
1522758793.311766000	17.2416	74	0
1522758793.311787000	17.2416	1434	1
1522758793.311809000	17.2416	1434	1
1522758793.313184000	17.243	74	0
1522758793.313198000	17.243	1434	1
1522758793.313204000	17.243	1434	1
1522758793.314728000	17.2445	74	0
1522758793.314748000	17.2446	1434	1
1522758793.314755000	17.2446	1434	1
1522758793.319196000	17.249	74	0
1522758793.319220000	17.249	1434	1
1522758793.319226000	17.249	1434	1
1522758793.323020000	17.2528	74	0
1522758793.323043000	17.2529	1434	1
1522758793.323050000	17.2529	1434	1
1522758793.324637000	17.2545	74	0
1522758793.324657000	17.2545	1434	1
1522758793.324664000	17.2545	1434	1
1522758793.324670000	17.2545	1434	1
1522758793.332533000	17.2624	74	0
1522758793.332551000	17.2624	1434	1
1522758793.332559000	17.2624	1434	1
1522758793.332565000	17.2624	197	1
1522758793.334048000	17.2639	74	0
1522758793.334063000	17.2639	1434	1
1522758793.334069000	17.2639	1434	1
1522758793.337860000	17.2677	74	0
1522758793.337874000	17.2677	1434	1
1522758793.337880000	17.2677	1434	1
1522758793.344015000	17.2738	74	0
1522758793.344036000	17.2739	1434	1
1522758793.344042000	17.2739	1434	1
1522758793.345541000	17.2754	74	0
1522758793.345563000	17.2754	1434	1
1522758793.345570000	17.2754	1434	1
1522758793.351977000	17.2818	74	0
1522758793.351997000	17.2818	1434	1
1522758793.352004000	17.2818	1434	1
1522758793.352010000	17.2818	502	1
1522758793.353546000	17.2834	74	0
1522758793.353564000	17.2834	1434	1
1522758793.355615000	17.2854	74	0
1522758793.355635000	17.2855	1434	1
1522758793.355642000	17.2855	1434	1
1522758793.357228000	17.287	74	0
1522758793.357253000	17.2871	1434	1
1522758793.357260000	17.2871	1434	1
1522758793.360951000	17.2908	74	0
1522758793.360977000	17.2908	1434	1
1522758793.360984000	17.2908	1434	1
1522758793.367476000	17.2973	74	0
1522758793.367496000	17.2973	1434	1
1522758793.367503000	17.2973	1434	1
1522758793.373270000	17.3031	74	0
1522758793.373288000	17.3031	1434	1
1522758793.373296000	17.3031	1434	1
1522758793.378054000	17.3079	74	0
1522758793.378072000	17.3079	1434	1
1522758793.378079000	17.3079	1434	1
1522758793.379640000	17.3095	74	0
1522758793.379659000	17.3095	1434	1
1522758793.379666000	17.3095	1434	1
1522758793.390178000	17.32	74	0
1522758793.390198000	17.32	1434	1
1522758793.390204000	17.32	1434	1
1522758793.391638000	17.3215	74	0
1522758793.391660000	17.3215	1434	1
1522758793.391668000	17.3215	1434	1
1522758793.393196000	17.323	74	0
1522758793.393221000	17.323	1434	1
1522758793.393230000	17.323	1434	1
1522758793.393235000	17.3231	1434	1
1522758793.394681000	17.3245	74	0
1522758793.394704000	17.3245	1434	1
1522758793.401335000	17.3312	74	0
1522758793.401356000	17.3312	1434	1
1522758793.401364000	17.3312	1434	1
1522758793.407104000	17.3369	74	0
1522758793.407127000	17.3369	1434	1
1522758793.407136000	17.337	1434	1
1522758793.409019000	17.3388	74	0
1522758793.409039000	17.3389	1434	1
1522758793.409045000	17.3389	1434	1
1522758793.410529000	17.3403	74	0
1522758793.410553000	17.3404	1434	1
1522758793.410559000	17.3404	1434	1
1522758793.412086000	17.3419	74	0
1522758793.412111000	17.3419	1434	1
1522758793.412118000	17.3419	1132	1
1522758793.413587000	17.3434	74	0
1522758793.413607000	17.3434	1434	1
1522758793.413614000	17.3434	1434	1
1522758793.415072000	17.3449	74	0
1522758793.415097000	17.3449	1434	1
1522758793.415105000	17.3449	1434	1
1522758793.416567000	17.3464	74	0
1522758793.416584000	17.3464	1434	1
1522758793.416591000	17.3464	1434	1
1522758793.418055000	17.3479	74	0
1522758793.418080000	17.3479	1434	1
1522758793.418089000	17.3479	1434	1
1522758793.419605000	17.3494	74	0
1522758793.419626000	17.3494	1434	1
1522758793.419634000	17.3495	1434	1
1522758793.426068000	17.3559	74	0
1522758793.426109000	17.3559	1434	1
1522758793.426118000	17.3559	1434	1
1522758793.437121000	17.3669	74	0
1522758793.437146000	17.367	1434	1
1522758793.437154000	17.367	1434	1
1522758793.437161000	17.367	648	1
1522758793.438704000	17.3685	74	0
1522758793.438733000	17.3686	1434	1
1522758793.438742000	17.3686	1434	1
1522758793.442410000	17.3722	74	0
1522758793.442430000	17.3722	1434	1
1522758793.442437000	17.3723	1434	1
1522758793.443967000	17.3738	74	0
1522758793.443988000	17.3738	1434	1
1522758793.444002000	17.3738	1434	1
1522758793.445461000	17.3753	74	0
1522758793.445481000	17.3753	1434	1
1522758793.445488000	17.3753	1434	1
1522758793.445495000	17.3753	1434	1
1522758793.449469000	17.3793	74	0
1522758793.449485000	17.3793	1434	1
1522758793.449492000	17.3793	1434	1
1522758793.450999000	17.3808	74	0
1522758793.451016000	17.3808	1434	1
1522758793.451022000	17.3808	1434	1
1522758793.455070000	17.3849	74	0
1522758793.455086000	17.3849	1434	1
1522758793.455093000	17.3849	1434	1
1522758793.463649000	17.3935	74	0
1522758793.463666000	17.3935	1434	1
1522758793.463672000	17.3935	1434	1
1522758793.465166000	17.395	74	0
1522758793.465182000	17.395	1434	1
1522758793.465188000	17.395	1434	1
1522758793.467957000	17.3978	74	0
1522758793.467973000	17.3978	1434	1
1522758793.467979000	17.3978	1434	1
1522758793.469955000	17.3998	74	0
1522758793.469971000	17.3998	1434	1
1522758793.469977000	17.3998	1434	1
1522758793.476715000	17.4065	74	0
1522758793.476731000	17.4066	1434	1
1522758793.476737000	17.4066	1434	1
1522758793.481332000	17.4112	74	0
1522758793.481353000	17.4112	1434	1
1522758793.481360000	17.4112	1434	1
1522758793.483841000	17.4137	74	0
1522758793.483858000	17.4137	1434	1
1522758793.483864000	17.4137	1434	1
1522758793.487921000	17.4177	74	0
1522758793.487937000	17.4178	1434	1
1522758793.487943000	17.4178	1434	1
1522758793.489512000	17.4193	74	0
1522758793.489529000	17.4193	1434	1
1522758793.489536000	17.4194	1434	1
1522758793.495086000	17.4249	74	0
1522758793.495105000	17.4249	1434	1
1522758793.495112000	17.4249	1434	1
1522758793.497077000	17.4269	74	0
1522758793.497103000	17.4269	1434	1
1522758793.497112000	17.4269	1434	1
1522758793.500018000	17.4298	74	0
1522758793.500042000	17.4299	1434	1
1522758793.500050000	17.4299	1434	1
1522758793.505224000	17.435	74	0
1522758793.505244000	17.4351	1434	1
1522758793.505251000	17.4351	1434	1
1522758793.506904000	17.4367	74	0
1522758793.506921000	17.4367	1434	1
1522758793.506928000	17.4367	1434	1
1522758793.510742000	17.4406	74	0
1522758793.510768000	17.4406	1434	1
1522758793.510776000	17.4406	1434	1
1522758793.512788000	17.4426	74	0
1522758793.512805000	17.4426	1434	1
1522758793.512811000	17.4426	1434	1
1522758793.518246000	17.4481	74	0
1522758793.518286000	17.4481	1434	1
1522758793.518296000	17.4481	1434	1
1522758793.524844000	17.4547	74	0
1522758793.524870000	17.4547	1434	1
1522758793.524878000	17.4547	1434	1
1522758793.526353000	17.4562	74	0
1522758793.526383000	17.4562	1434	1
1522758793.526388000	17.4562	1434	1
1522758793.531091000	17.4609	74	0
1522758793.531130000	17.4609	1434	1
1522758793.531139000	17.461	1434	1
1522758793.532604000	17.4624	74	0
1522758793.532621000	17.4624	1434	1
1522758793.532628000	17.4624	1434	1
1522758793.537711000	17.4675	74	0
1522758793.537735000	17.4676	1434	1
1522758793.537743000	17.4676	1434	1
1522758793.539288000	17.4691	74	0
1522758793.539304000	17.4691	1434	1
1522758793.539311000	17.4691	1434	1
1522758793.543875000	17.4737	74	0
1522758793.543891000	17.4737	1434	1
1522758793.543898000	17.4737	1434	1
1522758793.543904000	17.4737	1434	1
1522758793.550965000	17.4808	74	0
1522758793.550987000	17.4808	1434	1
1522758793.550994000	17.4808	1434	1
1522758793.552491000	17.4823	74	0
1522758793.552509000	17.4823	1434	1
1522758793.552516000	17.4823	1434	1
1522758793.558166000	17.488	74	0
1522758793.558182000	17.488	1434	1
1522758793.558188000	17.488	1434	1
1522758793.559724000	17.4895	74	0
1522758793.559740000	17.4896	1434	1
1522758793.559745000	17.4896	1434	1
1522758793.562644000	17.4925	74	0
1522758793.562666000	17.4925	1434	1
1522758793.562673000	17.4925	1434	1
1522758793.566612000	17.4964	74	0
1522758793.566629000	17.4964	1434	1
1522758793.566635000	17.4965	1434	1
1522758793.572898000	17.5027	74	0
1522758793.572914000	17.5027	1434	1
1522758793.572920000	17.5027	1434	1
1522758793.574361000	17.5042	74	0
1522758793.574377000	17.5042	1434	1
1522758793.574383000	17.5042	1434	1
1522758793.577798000	17.5076	74	0
1522758793.577813000	17.5076	1434	1
1522758793.577819000	17.5076	1434	1
1522758793.581180000	17.511	74	0
1522758793.581200000	17.511	1434	1
1522758793.581207000	17.511	1434	1
1522758793.583284000	17.5131	74	0
1522758793.583300000	17.5131	1434	1
1522758793.583306000	17.5131	1434	1
1522758793.586233000	17.5161	74	0
1522758793.586247000	17.5161	1434	1
1522758793.586253000	17.5161	1434	1
1522758793.592616000	17.5224	74	0
1522758793.592634000	17.5225	1434	1
1522758793.592640000	17.5225	1434	1
1522758793.592646000	17.5225	1086	1
1522758793.594129000	17.5239	74	0
1522758793.594145000	17.524	1434	1
1522758793.594152000	17.524	1434	1
1522758793.600536000	17.5304	74	0
1522758793.600551000	17.5304	1434	1
1522758793.600557000	17.5304	1434	1
1522758793.604572000	17.5344	74	0
1522758793.604586000	17.5344	1434	1
1522758793.604593000	17.5344	1434	1
1522758793.604598000	17.5344	1434	1
1522758793.608222000	17.538	74	0
1522758793.608236000	17.5381	1434	1
1522758793.608242000	17.5381	1434	1
1522758793.613651000	17.5435	74	0
1522758793.613673000	17.5435	1434	1
1522758793.613680000	17.5435	1434	1
1522758793.617126000	17.5469	74	0
1522758793.617142000	17.547	1434	1
1522758793.617149000	17.547	1434	1
1522758793.619090000	17.5489	74	0
1522758793.619104000	17.5489	1434	1
1522758793.619110000	17.5489	1434	1
1522758793.623725000	17.5535	74	0
1522758793.623741000	17.5536	1434	1
1522758793.623747000	17.5536	1434	1
1522758793.628011000	17.5578	74	0
1522758793.628026000	17.5578	1434	1
1522758793.628033000	17.5579	1434	1
1522758793.630101000	17.5599	74	0
1522758793.630118000	17.5599	1434	1
1522758793.630125000	17.5599	1434	1
1522758793.634562000	17.5644	74	0
1522758793.634582000	17.5644	1434	1
1522758793.634591000	17.5644	1434	1
1522758793.640355000	17.5702	74	0
1522758793.640371000	17.5702	1434	1
1522758793.640377000	17.5702	1434	1
1522758793.640384000	17.5702	1010	1
1522758793.641933000	17.5718	74	0
1522758793.641948000	17.5718	1434	1
1522758793.641954000	17.5718	1434	1
1522758793.643960000	17.5738	74	0
1522758793.643976000	17.5738	1434	1
1522758793.643982000	17.5738	1434	1
1522758793.648074000	17.5779	74	0
1522758793.648092000	17.5779	1434	1
1522758793.648099000	17.5779	1434	1
1522758793.655171000	17.585	74	0
1522758793.655186000	17.585	1434	1
1522758793.655192000	17.585	1434	1
1522758793.656742000	17.5866	74	0
1522758793.656756000	17.5866	1434	1
1522758793.656762000	17.5866	1434	1
1522758793.660086000	17.5899	74	0
1522758793.660111000	17.5899	1434	1
1522758793.660118000	17.5899	1434	1
1522758793.661890000	17.5917	74	0
1522758793.661909000	17.5917	1434	1
1522758793.661916000	17.5917	1434	1
1522758793.665660000	17.5955	74	0
1522758793.665676000	17.5955	1434	1
1522758793.665683000	17.5955	1434	1
1522758793.668958000	17.5988	74	0
1522758793.668974000	17.5988	1434	1
1522758793.668980000	17.5988	1434	1
1522758793.668986000	17.5988	1434	1
1522758793.675808000	17.6056	74	0
1522758793.675826000	17.6056	1434	1
1522758793.675834000	17.6057	1434	1
1522758793.679357000	17.6092	74	0
1522758793.679376000	17.6092	1434	1
1522758793.679383000	17.6092	1434	1
1522758793.679392000	17.6092	563	1
1522758793.682951000	17.6128	74	0
1522758793.682973000	17.6128	1434	1
1522758793.682980000	17.6128	1434	1
1522758793.685919000	17.6157	74	0
1522758793.685935000	17.6158	1434	1
1522758793.685942000	17.6158	1434	1
1522758793.692439000	17.6223	74	0
1522758793.692455000	17.6223	1434	1
1522758793.692461000	17.6223	1434	1
1522758793.692467000	17.6223	293	1
1522758793.693992000	17.6238	74	0
1522758793.694007000	17.6238	1434	1
1522758793.694013000	17.6238	1434	1
1522758793.697460000	17.6273	74	0
1522758793.697475000	17.6273	1434	1
1522758793.697481000	17.6273	1434	1
1522758793.702542000	17.6324	74	0
1522758793.702557000	17.6324	1434	1
1522758793.702563000	17.6324	1434	1
1522758793.705126000	17.6349	74	0
1522758793.705141000	17.635	1434	1
1522758793.705146000	17.635	1288	1
1522758793.711263000	17.6411	74	0
1522758793.711281000	17.6411	1434	1
1522758793.711288000	17.6411	1434	1
1522758793.711294000	17.6411	146	1
1522758793.715784000	17.6456	74	0
1522758793.715798000	17.6456	1434	1
1522758793.715804000	17.6456	1434	1
1522758793.717297000	17.6471	74	0
1522758793.717312000	17.6471	1434	1
1522758793.717319000	17.6471	1434	1
1522758793.722052000	17.6519	74	0
1522758793.722067000	17.6519	1434	1
1522758793.722074000	17.6519	1434	1
1522758793.723574000	17.6534	74	0
1522758793.723588000	17.6534	1434	1
1522758793.723594000	17.6534	1434	1
1522758793.728473000	17.6583	74	0
1522758793.728488000	17.6583	1434	1
1522758793.728493000	17.6583	1434	1
1522758793.728499000	17.6583	434	1
1522758793.734239000	17.6641	74	0
1522758793.734259000	17.6641	1434	1
1522758793.734267000	17.6641	1434	1
1522758793.735771000	17.6656	74	0
1522758793.735788000	17.6656	1434	1
1522758793.735794000	17.6656	1434	1
1522758793.735800000	17.6656	217	1
1522758793.740904000	17.6707	74	0
1522758793.740920000	17.6707	1434	1
1522758793.740927000	17.6707	1434	1
1522758793.743895000	17.6737	74	0
1522758793.743910000	17.6737	1434	1
1522758793.743916000	17.6737	1434	1
1522758793.747506000	17.6773	74	0
1522758793.747521000	17.6773	1434	1
1522758793.747527000	17.6773	1434	1
1522758793.749600000	17.6794	74	0
1522758793.749613000	17.6794	1434	1
1522758793.753198000	17.683	74	0
1522758793.753213000	17.683	1434	1
1522758793.753219000	17.683	1434	1
1522758793.760140000	17.69	74	0
1522758793.760155000	17.69	1434	1
1522758793.760162000	17.69	1434	1
1522758793.761664000	17.6915	74	0
1522758793.761680000	17.6915	1434	1
1522758793.761686000	17.6915	1434	1
1522758793.761692000	17.6915	1262	1
1522758793.767658000	17.6975	74	0
1522758793.767674000	17.6975	1434	1
1522758793.767680000	17.6975	1434	1
1522758793.769237000	17.6991	74	0
1522758793.769252000	17.6991	1434	1
1522758793.769259000	17.6991	1434	1
1522758793.769264000	17.6991	216	1
1522758793.771902000	17.7017	74	0
1522758793.771918000	17.7017	1434	1
1522758793.771924000	17.7017	1434	1
1522758793.771929000	17.7017	145	1
1522758793.773391000	17.7032	74	0
1522758793.773403000	17.7032	1434	1
1522758793.779507000	17.7093	74	0
1522758793.779523000	17.7093	1434	1
1522758793.779530000	17.7093	1434	1
1522758793.779535000	17.7094	1434	1
1522758793.779541000	17.7094	1434	1
1522758793.784844000	17.7147	74	0
1522758793.784860000	17.7147	1434	1
1522758793.784866000	17.7147	1434	1
1522758793.791299000	17.7211	74	0
1522758793.791316000	17.7211	1434	1
1522758793.791322000	17.7211	1434	1
1522758793.791328000	17.7211	1434	1
1522758793.791333000	17.7212	350	1
1522758793.794833000	17.7247	74	0
1522758793.794848000	17.7247	1434	1
1522758793.794854000	17.7247	1434	1
1522758793.796307000	17.7261	74	0
1522758793.796322000	17.7261	1434	1
1522758793.796328000	17.7261	1434	1
1522758793.796333000	17.7262	583	1
1522758793.801326000	17.7311	74	0
1522758793.801342000	17.7312	1434	1
1522758793.801348000	17.7312	1434	1
1522758793.803243000	17.7331	74	0
1522758793.803257000	17.7331	1434	1
1522758793.803264000	17.7331	1434	1
1522758793.806663000	17.7365	74	0
1522758793.806675000	17.7365	1434	1
1522758793.808695000	17.7385	74	0
1522758793.808710000	17.7385	1434	1
1522758793.808716000	17.7385	1434	1
1522758793.813679000	17.7435	74	0
1522758793.813694000	17.7435	1434	1
1522758793.813701000	17.7435	1434	1
1522758793.815602000	17.7454	74	0
1522758793.815617000	17.7454	1434	1
1522758793.815625000	17.7454	1434	1
1522758793.820675000	17.7505	74	0
1522758793.820690000	17.7505	1434	1
1522758793.820696000	17.7505	1434	1
1522758793.822200000	17.752	74	0
1522758793.822214000	17.752	1434	1
1522758793.822220000	17.752	1434	1
1522758793.826852000	17.7567	74	0
1522758793.826866000	17.7567	1434	1
1522758793.826873000	17.7567	1434	1
1522758793.835739000	17.7656	74	0
1522758793.835755000	17.7656	1434	1
1522758793.835761000	17.7656	1434	1
1522758793.837267000	17.7671	74	0
1522758793.837282000	17.7671	1434	1
1522758793.837288000	17.7671	1434	1
1522758793.838810000	17.7686	108	0
1522758793.840261000	17.7701	74	0
1522758793.840272000	17.7701	1434	1
1522758793.841800000	17.7716	74	0
1522758793.841820000	17.7716	1434	1
1522758793.841827000	17.7716	1434	1
1522758793.841833000	17.7717	1094	1
1522758793.848310000	17.7781	74	0
1522758793.848331000	17.7782	1434	1
1522758793.848339000	17.7782	1434	1
1522758793.849855000	17.7797	74	0
1522758793.849874000	17.7797	1434	1
1522758793.849880000	17.7797	1434	1
1522758793.856667000	17.7865	74	0
1522758793.856688000	17.7865	1434	1
1522758793.856695000	17.7865	1434	1
1522758793.858246000	17.7881	74	0
1522758793.858266000	17.7881	1434	1
1522758793.858273000	17.7881	1434	1
1522758793.863312000	17.7931	74	0
1522758793.863336000	17.7932	1434	1
1522758793.863344000	17.7932	1434	1
1522758793.865289000	17.7951	74	0
1522758793.865308000	17.7951	1434	1
1522758793.865315000	17.7951	1434	1
1522758793.869315000	17.7991	74	0
1522758793.869334000	17.7992	1434	1
1522758793.869342000	17.7992	1434	1
1522758793.870899000	17.8007	74	0
1522758793.870919000	17.8007	1434	1
1522758793.870926000	17.8007	1434	1
1522758793.876312000	17.8061	74	0
1522758793.876333000	17.8062	1434	1
1522758793.876340000	17.8062	1434	1
1522758793.876346000	17.8062	1434	1
1522758793.880064000	17.8099	74	0
1522758793.880085000	17.8099	1434	1
1522758793.880092000	17.8099	1434	1
1522758793.882913000	17.8127	74	0
1522758793.882934000	17.8128	1434	1
1522758793.882941000	17.8128	1434	1
1522758793.890793000	17.8206	74	0
1522758793.890813000	17.8206	1434	1
1522758793.890820000	17.8206	1434	1
1522758793.892311000	17.8221	74	0
1522758793.892330000	17.8221	1434	1
1522758793.892336000	17.8222	1434	1
1522758793.896025000	17.8258	74	0
1522758793.896040000	17.8259	1434	1
1522758793.896047000	17.8259	1434	1
1522758793.897551000	17.8274	74	0
1522758793.897567000	17.8274	1434	1
1522758793.897573000	17.8274	1434	1
1522758793.901739000	17.8316	74	0
1522758793.901754000	17.8316	1434	1
1522758793.901760000	17.8316	1434	1
1522758793.909279000	17.8391	74	0
1522758793.909297000	17.8391	1434	1
1522758793.909303000	17.8391	1434	1
1522758793.910799000	17.8406	74	0
1522758793.910814000	17.8406	1434	1
1522758793.910821000	17.8406	1434	1
1522758793.912308000	17.8421	74	0
1522758793.912322000	17.8421	1434	1
1522758793.912328000	17.8421	1434	1
1522758793.916928000	17.8467	74	0
1522758793.916944000	17.8468	1434	1
1522758793.916951000	17.8468	1434	1
1522758793.924631000	17.8545	74	0
1522758793.924658000	17.8545	1434	1
1522758793.924666000	17.8545	1434	1
1522758793.926145000	17.856	74	0
1522758793.926170000	17.856	1434	1
1522758793.926178000	17.856	1434	1
1522758793.930539000	17.8604	74	0
1522758793.930555000	17.8604	1434	1
1522758793.930561000	17.8604	1434	1
1522758793.932055000	17.8619	74	0
1522758793.932072000	17.8619	1434	1
1522758793.932079000	17.8619	1434	1
1522758793.932084000	17.8619	795	1
1522758793.935965000	17.8658	74	0
1522758793.935984000	17.8658	1434	1
1522758793.935991000	17.8658	1434	1
1522758793.938062000	17.8679	74	0
1522758793.938077000	17.8679	1434	1
1522758793.938082000	17.8679	1434	1
1522758793.945561000	17.8754	74	0
1522758793.945606000	17.8754	1434	1
1522758793.945616000	17.8754	1434	1
1522758793.950636000	17.8805	74	0
1522758793.950660000	17.8805	1434	1
1522758793.950668000	17.8805	1434	1
1522758793.952163000	17.882	74	0
1522758793.952179000	17.882	1434	1
1522758793.952185000	17.882	1434	1
1522758793.953649000	17.8835	74	0
1522758793.953665000	17.8835	1434	1
1522758793.953671000	17.8835	1434	1
1522758793.956843000	17.8867	74	0
1522758793.956879000	17.8867	1434	1
1522758793.956888000	17.8867	1434	1
1522758793.956896000	17.8867	538	1
1522758793.958923000	17.8887	74	0
1522758793.958940000	17.8888	1434	1
1522758793.958947000	17.8888	1434	1
1522758793.962926000	17.8927	74	0
1522758793.962950000	17.8928	1434	1
1522758793.962958000	17.8928	1434	1
1522758793.971642000	17.9015	74	0
1522758793.971666000	17.9015	1434	1
1522758793.971674000	17.9015	1434	1
1522758793.973154000	17.903	74	0
1522758793.973177000	17.903	1434	1
1522758793.973185000	17.903	1434	1
1522758793.974653000	17.9045	74	0
1522758793.974669000	17.9045	1434	1
1522758793.974679000	17.9045	1434	1
1522758793.977656000	17.9075	74	0
1522758793.977674000	17.9075	1434	1
1522758793.977682000	17.9075	1434	1
1522758793.981127000	17.9109	74	0
1522758793.981154000	17.911	1434	1
1522758793.981160000	17.911	1434	1
1522758793.984172000	17.914	74	0
1522758793.984188000	17.914	1434	1
1522758793.984195000	17.914	1434	1
1522758793.990103000	17.9199	74	0
1522758793.990120000	17.9199	1434	1
1522758793.990127000	17.9199	1434	1
1522758793.992311000	17.9221	74	0
1522758793.992326000	17.9221	1434	1
1522758793.992333000	17.9222	1434	1
1522758793.996049000	17.9259	74	0
1522758793.996065000	17.9259	1434	1
1522758793.996071000	17.9259	1434	1
1522758794.002756000	17.9326	74	0
1522758794.002774000	17.9326	1434	1
1522758794.002781000	17.9326	1434	1
1522758794.004264000	17.9341	74	0
1522758794.004280000	17.9341	1434	1
1522758794.004287000	17.9341	1434	1
1522758794.014658000	17.9445	74	0
1522758794.014679000	17.9445	1434	1
1522758794.014685000	17.9445	1434	1
1522758794.016183000	17.946	74	0
1522758794.016201000	17.946	1434	1
1522758794.016208000	17.946	1434	1
1522758794.017672000	17.9475	74	0
1522758794.017687000	17.9475	1434	1
1522758794.017693000	17.9475	1434	1
1522758794.021782000	17.9516	74	0
1522758794.021797000	17.9516	1434	1
1522758794.021803000	17.9516	1434	1
1522758794.023304000	17.9531	74	0
1522758794.023320000	17.9531	1434	1
1522758794.023326000	17.9531	1434	1
1522758794.028670000	17.9585	74	0
1522758794.028687000	17.9585	1434	1
1522758794.028694000	17.9585	1434	1
1522758794.028699000	17.9585	663	1
1522758794.030183000	17.96	74	0
1522758794.030203000	17.96	1434	1
1522758794.030210000	17.96	1434	1
1522758794.033934000	17.9638	74	0
1522758794.033951000	17.9638	1434	1
1522758794.041582000	17.9714	74	0
1522758794.041597000	17.9714	1434	1
1522758794.041603000	17.9714	1434	1
1522758794.043099000	17.9729	74	0
1522758794.043113000	17.9729	1434	1
1522758794.043119000	17.9729	1434	1
1522758794.046365000	17.9762	74	0
1522758794.046381000	17.9762	1434	1
1522758794.046389000	17.9762	1434	1
1522758794.052462000	17.9823	74	0
1522758794.052481000	17.9823	1434	1
1522758794.052488000	17.9823	1434	1
1522758794.054027000	17.9838	74	0
1522758794.054042000	17.9839	1434	1
1522758794.054049000	17.9839	1434	1
1522758794.062312000	17.9921	74	0
1522758794.062332000	17.9922	1434	1
1522758794.062339000	17.9922	1434	1
1522758794.063884000	17.9937	74	0
1522758794.063901000	17.9937	1434	1
1522758794.063908000	17.9937	1434	1
1522758794.067717000	17.9975	74	0
1522758794.067734000	17.9976	1434	1
1522758794.067740000	17.9976	1434	1
1522758794.074065000	18.0039	74	0
1522758794.074079000	18.0039	1434	1
1522758794.074085000	18.0039	1434	1
1522758794.080002000	18.0098	74	0
1522758794.080017000	18.0098	1434	1
1522758794.080023000	18.0098	1434	1
1522758794.080030000	18.0098	1286	1
1522758794.082251000	18.0121	74	0
1522758794.082268000	18.0121	1434	1
1522758794.082275000	18.0121	1434	1
1522758794.090768000	18.0206	74	0
1522758794.090788000	18.0206	1434	1
1522758794.090794000	18.0206	1434	1
1522758794.093186000	18.023	74	0
1522758794.093202000	18.023	1434	1
1522758794.093208000	18.023	1434	1
1522758794.095971000	18.0258	74	0
1522758794.095987000	18.0258	1434	1
1522758794.095993000	18.0258	1434	1
1522758794.099704000	18.0295	74	0
1522758794.099720000	18.0295	1434	1
1522758794.099726000	18.0295	1434	1
1522758794.101909000	18.0317	74	0
1522758794.101923000	18.0317	1434	1
1522758794.101929000	18.0317	1434	1
1522758794.105980000	18.0358	74	0
1522758794.105995000	18.0358	1434	1
1522758794.106001000	18.0358	1434	1
1522758794.106007000	18.0358	519	1
1522758794.107437000	18.0373	74	0
1522758794.107454000	18.0373	1434	1
1522758794.107461000	18.0373	1434	1
1522758794.111719000	18.0415	74	0
1522758794.111740000	18.0416	1434	1
1522758794.111747000	18.0416	1434	1
1522758794.113228000	18.043	74	0
1522758794.113242000	18.0431	1434	1
1522758794.119303000	18.0491	74	0
1522758794.119319000	18.0491	1434	1
1522758794.119325000	18.0491	1434	1
1522758794.125017000	18.0548	74	0
1522758794.125032000	18.0549	1434	1
1522758794.125038000	18.0549	1434	1
1522758794.128168000	18.058	74	0
1522758794.128183000	18.058	1434	1
1522758794.128189000	18.058	1434	1
1522758794.128195000	18.058	1023	1
1522758794.130520000	18.0603	74	0
1522758794.130534000	18.0604	1434	1
1522758794.130540000	18.0604	1434	1
1522758794.133781000	18.0636	74	0
1522758794.133799000	18.0636	1434	1
1522758794.133806000	18.0636	1434	1
1522758794.135294000	18.0651	74	0
1522758794.135309000	18.0651	1434	1
1522758794.135315000	18.0651	1434	1
1522758794.140310000	18.0701	74	0
1522758794.140325000	18.0701	1434	1
1522758794.140331000	18.0702	1434	1
1522758794.141860000	18.0717	74	0
1522758794.141873000	18.0717	1434	1
1522758794.141879000	18.0717	1434	1
1522758794.143963000	18.0738	74	0
1522758794.143977000	18.0738	1434	1
1522758794.143983000	18.0738	1434	1
1522758794.143988000	18.0738	452	1
1522758794.149040000	18.0789	74	0
1522758794.149055000	18.0789	1434	1
1522758794.149061000	18.0789	1434	1
1522758794.152897000	18.0827	74	0
1522758794.152911000	18.0827	1434	1
1522758794.152918000	18.0827	1434	1
1522758794.155399000	18.0852	74	0
1522758794.155418000	18.0852	1434	1
1522758794.155424000	18.0852	1434	1
1522758794.159735000	18.0896	74	0
1522758794.159750000	18.0896	1434	1
1522758794.159756000	18.0896	1434	1
1522758794.162537000	18.0924	74	0
1522758794.162551000	18.0924	1434	1
1522758794.162557000	18.0924	1434	1
1522758794.166779000	18.0966	74	0
1522758794.166793000	18.0966	1434	1
1522758794.166798000	18.0966	1434	1
1522758794.168308000	18.0981	74	0
1522758794.168322000	18.0981	1434	1
1522758794.168328000	18.0981	1434	1
1522758794.173121000	18.1029	74	0
1522758794.173138000	18.103	1434	1
1522758794.173144000	18.103	1434	1
1522758794.180559000	18.1104	74	0
1522758794.180584000	18.1104	1434	1
1522758794.180591000	18.1104	1434	1
1522758794.182071000	18.1119	74	0
1522758794.182087000	18.1119	1434	1
1522758794.183571000	18.1134	74	0
1522758794.183585000	18.1134	1434	1
1522758794.183592000	18.1134	1434	1
1522758794.187557000	18.1174	74	0
1522758794.187574000	18.1174	1434	1
1522758794.187581000	18.1174	1434	1
1522758794.189147000	18.119	74	0
1522758794.189165000	18.119	1434	1
1522758794.189172000	18.119	1434	1
1522758794.189177000	18.119	1153	1
1522758794.194234000	18.1241	74	0
1522758794.194249000	18.1241	1434	1
1522758794.194256000	18.1241	1434	1
1522758794.196309000	18.1261	74	0
1522758794.196324000	18.1261	1434	1
1522758794.196330000	18.1261	1434	1
1522758794.204508000	18.1343	74	0
1522758794.204532000	18.1344	1434	1
1522758794.206039000	18.1359	74	0
1522758794.206056000	18.1359	1434	1
1522758794.206062000	18.1359	1434	1
1522758794.212415000	18.1422	74	0
1522758794.212429000	18.1422	1434	1
1522758794.212435000	18.1423	1434	1
1522758794.213999000	18.1438	74	0
1522758794.214013000	18.1438	1434	1
1522758794.214019000	18.1438	1434	1
1522758794.215489000	18.1453	74	0
1522758794.215504000	18.1453	1434	1
1522758794.215510000	18.1453	1434	1
1522758794.215515000	18.1453	1434	1
1522758794.218572000	18.1484	74	0
1522758794.218587000	18.1484	1434	1
1522758794.218593000	18.1484	1434	1
1522758794.222537000	18.1524	74	0
1522758794.222556000	18.1524	1434	1
1522758794.222563000	18.1524	1434	1
1522758794.230310000	18.1601	74	0
1522758794.230326000	18.1601	1434	1
1522758794.230332000	18.1602	1434	1
1522758794.231869000	18.1617	108	0
1522758794.231894000	18.1617	1434	1
1522758794.233285000	18.1631	74	0
1522758794.233298000	18.1631	1434	1
1522758794.233303000	18.1631	1434	1
1522758794.243800000	18.1736	74	0
1522758794.243820000	18.1736	1434	1
1522758794.243827000	18.1736	1434	1
1522758794.243832000	18.1737	1434	1
1522758794.243838000	18.1737	836	1
1522758794.245310000	18.1751	74	0
1522758794.245327000	18.1751	1434	1
1522758794.245333000	18.1752	1434	1
1522758794.250103000	18.1799	74	0
1522758794.250126000	18.1799	1434	1
1522758794.250132000	18.18	1434	1
1522758794.251623000	18.1814	74	0
1522758794.251650000	18.1815	1434	1
1522758794.251656000	18.1815	1434	1
1522758794.253105000	18.1829	74	0
1522758794.253142000	18.183	1434	1
1522758794.253148000	18.183	1434	1
1522758794.256351000	18.1862	74	0
1522758794.256383000	18.1862	1434	1
1522758794.256392000	18.1862	1434	1
1522758794.258310000	18.1881	74	0
1522758794.258333000	18.1882	1434	1
1522758794.258341000	18.1882	1434	1
1522758794.263350000	18.1932	74	0
1522758794.263369000	18.1932	1434	1
1522758794.263377000	18.1932	1434	1
1522758794.273791000	18.2036	74	0
1522758794.273811000	18.2036	1434	1
1522758794.273819000	18.2036	1434	1
1522758794.275305000	18.2051	74	0
1522758794.275336000	18.2052	1434	1
1522758794.275344000	18.2052	1434	1
1522758794.276861000	18.2067	74	0
1522758794.276884000	18.2067	1434	1
1522758794.276891000	18.2067	1434	1
1522758794.278350000	18.2082	74	0
1522758794.278369000	18.2082	1434	1
1522758794.278376000	18.2082	1434	1
1522758794.283034000	18.2129	74	0
1522758794.283053000	18.2129	1434	1
1522758794.283061000	18.2129	1434	1
1522758794.286936000	18.2168	74	0
1522758794.286953000	18.2168	1434	1
1522758794.286960000	18.2168	1434	1
1522758794.286965000	18.2168	573	1
1522758794.288962000	18.2188	74	0
1522758794.288984000	18.2188	1434	1
1522758794.288992000	18.2188	1434	1
1522758794.295123000	18.2249	74	0
1522758794.295139000	18.225	1434	1
1522758794.295145000	18.225	1434	1
1522758794.296654000	18.2265	74	0
1522758794.296675000	18.2265	1434	1
1522758794.296683000	18.2265	1434	1
1522758794.298174000	18.228	74	0
1522758794.298190000	18.228	1434	1
1522758794.298197000	18.228	1434	1
1522758794.302401000	18.2322	74	0
1522758794.302414000	18.2322	1434	1
1522758794.302419000	18.2322	1434	1
1522758794.310031000	18.2399	74	0
1522758794.310042000	18.2399	1434	1
1522758794.310046000	18.2399	1434	1
1522758794.311543000	18.2414	74	0
1522758794.311553000	18.2414	1434	1
1522758794.311557000	18.2414	1434	1
1522758794.315905000	18.2457	74	0
1522758794.315924000	18.2457	1434	1
1522758794.315930000	18.2457	1434	1
1522758794.317418000	18.2472	74	0
1522758794.317439000	18.2473	1434	1
1522758794.317444000	18.2473	1434	1
1522758794.319022000	18.2488	74	0
1522758794.319036000	18.2489	1434	1
1522758794.319041000	18.2489	1422	1
1522758794.323269000	18.2531	74	0
1522758794.323281000	18.2531	1434	1
1522758794.323286000	18.2531	1434	1
1522758794.329721000	18.2595	74	0
1522758794.329736000	18.2596	1434	1
1522758794.329741000	18.2596	1434	1
1522758794.329746000	18.2596	192	1
1522758794.331229000	18.261	74	0
1522758794.331243000	18.2611	1434	1
1522758794.331247000	18.2611	1434	1
1522758794.336700000	18.2665	74	0
1522758794.336715000	18.2665	1434	1
1522758794.336721000	18.2665	1434	1
1522758794.350310000	18.2801	74	0
1522758794.350324000	18.2801	1434	1
1522758794.350329000	18.2801	1434	1
1522758794.351844000	18.2817	74	0
1522758794.351858000	18.2817	1434	1
1522758794.351863000	18.2817	1434	1
1522758794.353327000	18.2831	74	0
1522758794.353341000	18.2832	1434	1
1522758794.353346000	18.2832	1434	1
1522758794.353350000	18.2832	369	1
1522758794.355484000	18.2853	74	0
1522758794.355499000	18.2853	1434	1
1522758794.355505000	18.2853	1434	1
1522758794.357041000	18.2869	74	0
1522758794.357063000	18.2869	1434	1
1522758794.357075000	18.2869	1434	1
1522758794.357080000	18.2869	192	1
1522758794.358593000	18.2884	74	0
1522758794.358614000	18.2884	1434	1
1522758794.358621000	18.2884	1434	1
1522758794.362104000	18.2919	74	0
1522758794.362134000	18.292	1434	1
1522758794.362142000	18.292	1434	1
1522758794.368792000	18.2986	74	0
1522758794.368816000	18.2986	1434	1
1522758794.368824000	18.2986	1434	1
1522758794.370310000	18.3001	74	0
1522758794.370330000	18.3001	1434	1
1522758794.370337000	18.3002	1434	1
1522758794.378560000	18.3084	74	0
1522758794.378589000	18.3084	1434	1
1522758794.378596000	18.3084	1434	1
1522758794.378600000	18.3084	879	1
1522758794.380128000	18.3099	74	0
1522758794.380159000	18.31	1434	1
1522758794.380169000	18.31	1434	1
1522758794.383466000	18.3133	74	0
1522758794.383491000	18.3133	1434	1
1522758794.383499000	18.3133	1434	1
1522758794.388437000	18.3183	74	0
1522758794.388462000	18.3183	1434	1
1522758794.388471000	18.3183	1434	1
1522758794.389998000	18.3198	74	0
1522758794.390024000	18.3198	1434	1
1522758794.390031000	18.3199	1434	1
1522758794.391488000	18.3213	74	0
1522758794.391510000	18.3213	1434	1
1522758794.391518000	18.3213	1434	1
1522758794.400108000	18.3299	74	0
1522758794.400145000	18.33	1434	1
1522758794.400154000	18.33	1434	1
1522758794.403312000	18.3331	74	0
1522758794.403339000	18.3332	1434	1
1522758794.403348000	18.3332	1434	1
1522758794.409135000	18.339	74	0
1522758794.409161000	18.339	1434	1
1522758794.409170000	18.339	1434	1
1522758794.411069000	18.3409	74	0
1522758794.411087000	18.3409	1434	1
1522758794.411094000	18.3409	1434	1
1522758794.414337000	18.3442	74	0
1522758794.414356000	18.3442	1434	1
1522758794.414363000	18.3442	1434	1
1522758794.415906000	18.3457	74	0
1522758794.415924000	18.3457	1434	1
1522758794.417353000	18.3472	74	0
1522758794.417373000	18.3472	1434	1
1522758794.417380000	18.3472	1434	1
1522758794.423004000	18.3528	74	0
1522758794.423023000	18.3528	1434	1
1522758794.423030000	18.3528	1434	1
1522758794.424575000	18.3544	74	0
1522758794.424592000	18.3544	1434	1
1522758794.424598000	18.3544	1434	1
1522758794.424604000	18.3544	968	1
1522758794.426714000	18.3565	74	0
1522758794.426730000	18.3565	1434	1
1522758794.426738000	18.3566	1434	1
1522758794.428281000	18.3581	74	0
1522758794.428298000	18.3581	1434	1
1522758794.428304000	18.3581	1434	1
1522758794.428309000	18.3581	190	1
1522758794.434139000	18.364	74	0
1522758794.434158000	18.364	1434	1
1522758794.435664000	18.3655	74	0
1522758794.435681000	18.3655	1434	1
1522758794.435688000	18.3655	1434	1
1522758794.439583000	18.3694	74	0
1522758794.439600000	18.3694	1434	1
1522758794.439611000	18.3694	611	1
1522758794.441108000	18.3709	74	0
1522758794.441123000	18.3709	1434	1
1522758794.441130000	18.3709	1434	1
1522758794.446773000	18.3766	74	0
1522758794.446792000	18.3766	1434	1
1522758794.446799000	18.3766	1434	1
1522758794.449168000	18.379	74	0
1522758794.449184000	18.379	1434	1
1522758794.449191000	18.379	1434	1
1522758794.454659000	18.3845	74	0
1522758794.454678000	18.3845	1434	1
1522758794.454685000	18.3845	1434	1
1522758794.459774000	18.3896	74	0
1522758794.459789000	18.3896	1434	1
1522758794.459796000	18.3896	1434	1
1522758794.461303000	18.3911	74	0
1522758794.461316000	18.3911	1434	1
1522758794.463415000	18.3932	74	0
1522758794.463444000	18.3933	1434	1
1522758794.463451000	18.3933	1434	1
1522758794.468312000	18.3981	74	0
1522758794.468364000	18.3982	1434	1
1522758794.468371000	18.3982	1434	1
1522758794.468377000	18.3982	1328	1
1522758794.470714000	18.4005	74	0
1522758794.470739000	18.4006	1434	1
1522758794.470748000	18.4006	1434	1
1522758794.472224000	18.402	74	0
1522758794.472242000	18.4021	1434	1
1522758794.472250000	18.4021	1434	1
1522758794.472255000	18.4021	188	1
1522758794.476790000	18.4066	74	0
1522758794.476806000	18.4066	1434	1
1522758794.476813000	18.4066	1434	1
1522758794.481607000	18.4114	74	0
1522758794.481623000	18.4114	1434	1
1522758794.481630000	18.4114	1434	1
1522758794.484308000	18.4141	74	0
1522758794.484324000	18.4141	1434	1
1522758794.484330000	18.4141	1434	1
1522758794.491629000	18.4214	74	0
1522758794.491651000	18.4215	1434	1
1522758794.491658000	18.4215	1434	1
1522758794.495412000	18.4252	74	0
1522758794.495434000	18.4253	1434	1
1522758794.495442000	18.4253	1434	1
1522758794.497795000	18.4276	74	0
1522758794.497817000	18.4276	1434	1
1522758794.497824000	18.4276	1434	1
1522758794.501086000	18.4309	74	0
1522758794.501104000	18.4309	1434	1
1522758794.501112000	18.4309	1434	1
1522758794.502603000	18.4324	74	0
1522758794.502621000	18.4324	1434	1
1522758794.502628000	18.4324	1434	1
1522758794.508954000	18.4388	74	0
1522758794.508971000	18.4388	1434	1
1522758794.508978000	18.4388	1434	1
1522758794.508983000	18.4388	1434	1
1522758794.510475000	18.4403	74	0
1522758794.510492000	18.4403	1434	1
1522758794.510499000	18.4403	1434	1
1522758794.515815000	18.4456	74	0
1522758794.515832000	18.4457	1434	1
1522758794.515839000	18.4457	1434	1
1522758794.520514000	18.4503	74	0
1522758794.520533000	18.4504	1434	1
1522758794.520540000	18.4504	1434	1
1522758794.523355000	18.4532	74	0
1522758794.523373000	18.4532	1434	1
1522758794.523379000	18.4532	1434	1
1522758794.529236000	18.4591	74	0
1522758794.529251000	18.4591	1434	1
1522758794.529257000	18.4591	1434	1
1522758794.536072000	18.4659	74	0
1522758794.536088000	18.4659	1434	1
1522758794.536095000	18.4659	1434	1
1522758794.537595000	18.4674	74	0
1522758794.537610000	18.4674	1434	1
1522758794.537617000	18.4674	1434	1
1522758794.539138000	18.469	74	0
1522758794.539154000	18.469	1434	1
1522758794.539160000	18.469	1434	1
1522758794.543165000	18.473	74	0
1522758794.543182000	18.473	1434	1
1522758794.543188000	18.473	1434	1
1522758794.549660000	18.4795	74	0
1522758794.549675000	18.4795	1434	1
1522758794.549682000	18.4795	1434	1
1522758794.551176000	18.481	74	0
1522758794.551191000	18.481	1434	1
1522758794.551197000	18.481	1434	1
1522758794.554731000	18.4845	74	0
1522758794.554751000	18.4846	1434	1
1522758794.554758000	18.4846	1434	1
1522758794.556988000	18.4868	74	0
1522758794.557004000	18.4868	1434	1
1522758794.557010000	18.4868	1434	1
1522758794.562699000	18.4925	74	0
1522758794.562713000	18.4925	1434	1
1522758794.562718000	18.4925	1434	1
1522758794.562722000	18.4925	1434	1
1522758794.569890000	18.4997	74	0
1522758794.569904000	18.4997	1434	1
1522758794.569909000	18.4997	1434	1
1522758794.569913000	18.4997	1434	1
1522758794.569921000	18.4997	327	1
1522758794.573618000	18.5034	74	0
1522758794.573628000	18.5034	1434	1
1522758794.573632000	18.5035	1434	1
1522758794.575149000	18.505	74	0
1522758794.575159000	18.505	1434	1
1522758794.575164000	18.505	1434	1
1522758794.578622000	18.5084	74	0
1522758794.578634000	18.5085	1434	1
1522758794.578638000	18.5085	1434	1
1522758794.581618000	18.5114	74	0
1522758794.581631000	18.5115	1434	1
1522758794.581635000	18.5115	1434	1
1522758794.588963000	18.5188	74	0
1522758794.588977000	18.5188	1434	1
1522758794.588982000	18.5188	1434	1
1522758794.593033000	18.5229	74	0
1522758794.593044000	18.5229	1434	1
1522758794.593049000	18.5229	1434	1
1522758794.594559000	18.5244	74	0
1522758794.594569000	18.5244	1434	1
1522758794.594573000	18.5244	1434	1
1522758794.596043000	18.5259	74	0
1522758794.596052000	18.5259	1434	1
1522758794.596057000	18.5259	1434	1
1522758794.599452000	18.5293	74	0
1522758794.599461000	18.5293	1434	1
1522758794.599465000	18.5293	1434	1
1522758794.604897000	18.5347	74	0
1522758794.604908000	18.5347	1434	1
1522758794.604913000	18.5347	1434	1
1522758794.609163000	18.539	74	0
1522758794.609179000	18.539	1434	1
1522758794.609184000	18.539	1434	1
1522758794.615307000	18.5451	74	0
1522758794.615330000	18.5451	1434	1
1522758794.615337000	18.5452	1434	1
1522758794.616879000	18.5467	74	0
1522758794.616899000	18.5467	1434	1
1522758794.616906000	18.5467	1434	1
1522758794.616912000	18.5467	799	1
1522758794.618393000	18.5482	74	0
1522758794.618408000	18.5482	1434	1
1522758794.618415000	18.5482	1434	1
1522758794.623349000	18.5532	74	0
1522758794.623366000	18.5532	1434	1
1522758794.623374000	18.5532	1434	1
1522758794.625680000	18.5555	74	0
1522758794.625697000	18.5555	1434	1
1522758794.625704000	18.5555	1434	1
1522758794.632114000	18.5619	74	0
1522758794.632134000	18.562	1434	1
1522758794.632140000	18.562	1434	1
1522758794.633631000	18.5635	74	0
1522758794.633648000	18.5635	1434	1
1522758794.633654000	18.5635	1434	1
1522758794.637239000	18.5671	74	0
1522758794.637256000	18.5671	1434	1
1522758794.637262000	18.5671	1434	1
1522758794.638788000	18.5686	74	0
1522758794.638804000	18.5686	1434	1
1522758794.638811000	18.5686	1434	1
1522758794.643310000	18.5731	74	0
1522758794.643329000	18.5731	1434	1
1522758794.643340000	18.5732	1434	1
1522758794.650399000	18.5802	74	0
1522758794.650414000	18.5802	1434	1
1522758794.650420000	18.5802	1434	1
1522758794.652013000	18.5818	74	0
1522758794.652027000	18.5818	1434	1
1522758794.652034000	18.5819	1434	1
1522758794.657627000	18.5874	74	0
1522758794.657648000	18.5875	1434	1
1522758794.657655000	18.5875	1434	1
1522758794.659189000	18.589	74	0
1522758794.659204000	18.589	1434	1
1522758794.659209000	18.589	1434	1
1522758794.664216000	18.594	74	0
1522758794.664231000	18.5941	1434	1
1522758794.664237000	18.5941	1434	1
1522758794.664244000	18.5941	1047	1
1522758794.665739000	18.5956	74	0
1522758794.665754000	18.5956	1434	1
1522758794.665760000	18.5956	1434	1
1522758794.672594000	18.6024	74	0
1522758794.672608000	18.6024	1434	1
1522758794.672614000	18.6024	1434	1
1522758794.676547000	18.6064	74	0
1522758794.676561000	18.6064	1434	1
1522758794.676567000	18.6064	1434	1
1522758794.678071000	18.6079	74	0
1522758794.678089000	18.6079	1434	1
1522758794.678096000	18.6079	1434	1
1522758794.679631000	18.6095	74	0
1522758794.679647000	18.6095	1434	1
1522758794.679653000	18.6095	1434	1
1522758794.684314000	18.6141	74	0
1522758794.684328000	18.6141	1434	1
1522758794.684335000	18.6142	1434	1
1522758794.692308000	18.6221	74	0
1522758794.692327000	18.6221	1434	1
1522758794.692333000	18.6222	1434	1
1522758794.692339000	18.6222	1434	1
1522758794.692347000	18.6222	486	1
1522758794.693890000	18.6237	74	0
1522758794.693904000	18.6237	1434	1
1522758794.693910000	18.6237	1434	1
1522758794.693915000	18.6237	128	1
1522758794.700104000	18.6299	74	0
1522758794.700120000	18.6299	1434	1
1522758794.700126000	18.6299	1434	1
1522758794.701559000	18.6314	74	0
1522758794.701577000	18.6314	1434	1
1522758794.701582000	18.6314	1434	1
1522758794.705120000	18.6349	74	0
1522758794.705138000	18.635	1434	1
1522758794.712922000	18.6427	74	0
1522758794.712939000	18.6428	1434	1
1522758794.712946000	18.6428	1434	1
1522758794.718267000	18.6481	74	0
1522758794.718292000	18.6481	1434	1
1522758794.718300000	18.6481	1434	1
1522758794.725768000	18.6556	74	0
1522758794.725784000	18.6556	1434	1
1522758794.725790000	18.6556	1434	1
1522758794.727281000	18.6571	74	0
1522758794.727296000	18.6571	1434	1
1522758794.727302000	18.6571	1434	1
1522758794.732323000	18.6621	74	0
1522758794.732341000	18.6622	1434	1
1522758794.732347000	18.6622	1434	1
1522758794.733876000	18.6637	74	0
1522758794.733902000	18.6637	1434	1
1522758794.733909000	18.6637	1434	1
1522758794.736104000	18.6659	74	0
1522758794.736120000	18.6659	1434	1
1522758794.736126000	18.6659	1434	1
1522758794.737775000	18.6676	74	0
1522758794.737790000	18.6676	1434	1
1522758794.737796000	18.6676	1434	1
1522758794.744227000	18.674	74	0
1522758794.744243000	18.6741	1434	1
1522758794.744250000	18.6741	1434	1
1522758794.744256000	18.6741	1434	1
1522758794.749168000	18.679	74	0
1522758794.749186000	18.679	1434	1
1522758794.749193000	18.679	1434	1
1522758794.750691000	18.6805	74	0
1522758794.750706000	18.6805	1434	1
1522758794.750712000	18.6805	1434	1
1522758794.756038000	18.6859	74	0
1522758794.756053000	18.6859	1434	1
1522758794.756059000	18.6859	1434	1
1522758794.760715000	18.6905	74	0
1522758794.760731000	18.6906	1434	1
1522758794.760737000	18.6906	1434	1
1522758794.760743000	18.6906	1282	1
1522758794.765858000	18.6957	74	0
1522758794.765874000	18.6957	1434	1
1522758794.765880000	18.6957	1434	1
1522758794.767948000	18.6978	74	0
1522758794.767964000	18.6978	1434	1
1522758794.767970000	18.6978	1434	1
1522758794.771330000	18.7011	74	0
1522758794.771346000	18.7012	1434	1
1522758794.771351000	18.7012	1434	1
1522758794.773356000	18.7032	74	0
1522758794.773371000	18.7032	1434	1
1522758794.773377000	18.7032	1434	1
1522758794.777311000	18.7071	74	0
1522758794.777326000	18.7071	1434	1
1522758794.777333000	18.7072	1434	1
1522758794.785180000	18.715	74	0
1522758794.785196000	18.715	1434	1
1522758794.785203000	18.715	1434	1
1522758794.788775000	18.7186	74	0
1522758794.788791000	18.7186	1434	1
1522758794.788798000	18.7186	1434	1
1522758794.792301000	18.7221	74	0
1522758794.792315000	18.7221	1434	1
1522758794.793814000	18.7236	74	0
1522758794.793829000	18.7236	1434	1
1522758794.793835000	18.7237	1434	1
1522758794.795309000	18.7251	74	0
1522758794.795324000	18.7251	1434	1
1522758794.798638000	18.7285	74	0
1522758794.798654000	18.7285	1434	1
1522758794.798660000	18.7285	1434	1
1522758794.798666000	18.7285	1083	1
1522758794.800155000	18.73	74	0
1522758794.800170000	18.73	1434	1
1522758794.800176000	18.73	1434	1
1522758794.807389000	18.7372	74	0
1522758794.807404000	18.7372	1434	1
1522758794.807410000	18.7372	1434	1
1522758794.808993000	18.7388	108	0
1522758794.809019000	18.7388	1434	1
1522758794.814097000	18.7439	74	0
1522758794.814115000	18.7439	1434	1
1522758794.814123000	18.7439	1434	1
1522758794.815762000	18.7456	74	0
1522758794.815787000	18.7456	1434	1
1522758794.815794000	18.7456	1434	1
1522758794.820865000	18.7507	74	0
1522758794.820881000	18.7507	1434	1
1522758794.820889000	18.7507	1434	1
1522758794.825988000	18.7558	74	0
1522758794.826003000	18.7558	1434	1
1522758794.826010000	18.7558	1434	1
1522758794.828762000	18.7586	74	0
1522758794.828778000	18.7586	1434	1
1522758794.828784000	18.7586	1434	1
1522758794.828790000	18.7586	471	1
1522758794.833395000	18.7632	74	0
1522758794.833411000	18.7632	1434	1
1522758794.833418000	18.7632	1434	1
1522758794.833423000	18.7632	127	1
1522758794.835002000	18.7648	74	0
1522758794.835017000	18.7648	1434	1
1522758794.835022000	18.7648	1434	1
1522758794.838181000	18.768	74	0
1522758794.838196000	18.768	1434	1
1522758794.838202000	18.768	1434	1
1522758794.843063000	18.7729	74	0
1522758794.843078000	18.7729	1434	1
1522758794.843084000	18.7729	1434	1
1522758794.846966000	18.7768	74	0
1522758794.846981000	18.7768	1434	1
1522758794.846987000	18.7768	1434	1
1522758794.853025000	18.7828	74	0
1522758794.853041000	18.7829	1434	1
1522758794.853047000	18.7829	1434	1
1522758794.853052000	18.7829	339	1
1522758794.856201000	18.786	74	0
1522758794.856216000	18.786	1434	1
1522758794.856223000	18.786	1434	1
1522758794.859058000	18.7889	74	0
1522758794.859071000	18.7889	1434	1
1522758794.860586000	18.7904	74	0
1522758794.860601000	18.7904	1434	1
1522758794.860607000	18.7904	1434	1
1522758794.860612000	18.7904	1434	1
1522758794.866122000	18.7959	74	0
1522758794.866136000	18.796	1434	1
1522758794.866141000	18.796	1434	1
1522758794.867634000	18.7975	74	0
1522758794.867648000	18.7975	1434	1
1522758794.867654000	18.7975	1434	1
1522758794.871853000	18.8017	74	0
1522758794.871868000	18.8017	1434	1
1522758794.871873000	18.8017	1434	1
1522758794.877980000	18.8078	74	0
1522758794.877995000	18.8078	1434	1
1522758794.878001000	18.8078	1434	1
1522758794.879561000	18.8094	74	0
1522758794.879576000	18.8094	1434	1
1522758794.879582000	18.8094	1434	1
1522758794.884219000	18.814	74	0
1522758794.884234000	18.8141	1434	1
1522758794.884240000	18.8141	1434	1
1522758794.886278000	18.8161	74	0
1522758794.886293000	18.8161	1434	1
1522758794.886299000	18.8161	1434	1
1522758794.889097000	18.8189	74	0
1522758794.889112000	18.8189	1434	1
1522758794.889118000	18.8189	1434	1
1522758794.898412000	18.8282	74	0
1522758794.898426000	18.8282	1434	1
1522758794.898432000	18.8283	1434	1
1522758794.899975000	18.8298	74	0
1522758794.899989000	18.8298	1434	1
1522758794.899995000	18.8298	1434	1
1522758794.901465000	18.8313	74	0
1522758794.901480000	18.8313	1434	1
1522758794.901486000	18.8313	1434	1
1522758794.903890000	18.8337	74	0
1522758794.903906000	18.8337	1434	1
1522758794.903913000	18.8337	1434	1
1522758794.909473000	18.8393	74	0
1522758794.909500000	18.8393	1434	1
1522758794.909508000	18.8393	1434	1
1522758794.912293000	18.8421	74	0
1522758794.912317000	18.8421	1434	1
1522758794.912325000	18.8421	1434	1
1522758794.921356000	18.8512	74	0
1522758794.921375000	18.8512	1434	1
1522758794.921380000	18.8512	1434	1
1522758794.922894000	18.8527	74	0
1522758794.922909000	18.8527	1434	1
1522758794.922914000	18.8527	1434	1
1522758794.927289000	18.8571	74	0
1522758794.927303000	18.8571	1434	1
1522758794.932134000	18.862	74	0
1522758794.932172000	18.862	1434	1
1522758794.932180000	18.862	1434	1
1522758794.932184000	18.862	1434	1
1522758794.932196000	18.862	1434	1
1522758794.935031000	18.8649	74	0
1522758794.935070000	18.8649	1434	1
1522758794.935079000	18.8649	1434	1
1522758794.940750000	18.8706	74	0
1522758794.940798000	18.8706	1434	1
1522758794.940807000	18.8706	1434	1
1522758794.943177000	18.873	74	0
1522758794.943194000	18.873	1434	1
1522758794.943201000	18.873	1434	1
1522758794.946397000	18.8762	74	0
1522758794.946422000	18.8762	1434	1
1522758794.946428000	18.8762	1434	1
1522758794.946432000	18.8763	1434	1
1522758794.952182000	18.882	74	0
1522758794.952205000	18.882	1434	1
1522758794.952212000	18.882	1434	1
1522758794.958192000	18.888	74	0
1522758794.958217000	18.888	1434	1
1522758794.958225000	18.888	1434	1
1522758794.959833000	18.8897	74	0
1522758794.959850000	18.8897	1434	1
1522758794.959856000	18.8897	1434	1
1522758794.961309000	18.8911	74	0
1522758794.961329000	18.8911	1434	1
1522758794.961337000	18.8912	1434	1
1522758794.963791000	18.8936	74	0
1522758794.963808000	18.8936	1434	1
1522758794.963815000	18.8936	1434	1
1522758794.970672000	18.9005	74	0
1522758794.970688000	18.9005	1434	1
1522758794.970694000	18.9005	1434	1
1522758794.972657000	18.9025	74	0
1522758794.972672000	18.9025	1434	1
1522758794.972685000	18.9025	1434	1
1522758794.977920000	18.9077	74	0
1522758794.977942000	18.9078	1434	1
1522758794.977949000	18.9078	1434	1
1522758794.979555000	18.9094	74	0
1522758794.979570000	18.9094	1434	1
1522758794.979576000	18.9094	1434	1
1522758794.984350000	18.9142	74	0
1522758794.984365000	18.9142	1434	1
1522758794.984370000	18.9142	1434	1
1522758794.986260000	18.9161	74	0
1522758794.986274000	18.9161	1434	1
1522758794.986280000	18.9161	1434	1
1522758794.991058000	18.9209	74	0
1522758794.991077000	18.9209	1434	1
1522758794.991084000	18.9209	1434	1
1522758794.996266000	18.9261	74	0
1522758794.996280000	18.9261	1434	1
1522758794.996287000	18.9261	1434	1
1522758794.997784000	18.9276	74	0
1522758794.997808000	18.9276	1434	1
1522758794.997814000	18.9276	1434	1
1522758794.997821000	18.9276	978	1
1522758795.001310000	18.9311	74	0
1522758795.001328000	18.9311	1434	1
1522758795.001334000	18.9312	1434	1
1522758795.003964000	18.9338	74	0
1522758795.003982000	18.9338	1434	1
1522758795.003988000	18.9338	1434	1
1522758795.010687000	18.9405	74	0
1522758795.010701000	18.9405	1434	1
1522758795.010707000	18.9405	1434	1
1522758795.015122000	18.9449	74	0
1522758795.015138000	18.945	1434	1
1522758795.015144000	18.945	1434	1
1522758795.020725000	18.9505	74	0
1522758795.020744000	18.9506	1434	1
1522758795.020753000	18.9506	1434	1
1522758795.022277000	18.9521	74	0
1522758795.022293000	18.9521	1434	1
1522758795.022299000	18.9521	1434	1
1522758795.027840000	18.9577	74	0
1522758795.027862000	18.9577	1434	1
1522758795.027868000	18.9577	1434	1
1522758795.029349000	18.9592	74	0
1522758795.029366000	18.9592	1434	1
1522758795.029373000	18.9592	1434	1
1522758795.033495000	18.9633	74	0
1522758795.033509000	18.9633	1434	1
1522758795.033515000	18.9633	1434	1
1522758795.035019000	18.9648	74	0
1522758795.035034000	18.9649	1434	1
1522758795.035039000	18.9649	1434	1
1522758795.042219000	18.972	74	0
1522758795.042236000	18.9721	1434	1
1522758795.042243000	18.9721	1434	1
1522758795.043744000	18.9736	74	0
1522758795.043759000	18.9736	1434	1
1522758795.043765000	18.9736	1434	1
1522758795.048825000	18.9786	74	0
1522758795.048844000	18.9787	1434	1
1522758795.048850000	18.9787	1434	1
1522758795.053225000	18.983	74	0
1522758795.053240000	18.9831	1434	1
1522758795.053246000	18.9831	1434	1
1522758795.054927000	18.9847	74	0
1522758795.054944000	18.9848	1434	1
1522758795.054951000	18.9848	1434	1
1522758795.054957000	18.9848	1434	1
1522758795.060327000	18.9901	74	0
1522758795.060344000	18.9902	1434	1
1522758795.060350000	18.9902	1434	1
1522758795.063222000	18.993	74	0
1522758795.063236000	18.9931	1434	1
1522758795.063243000	18.9931	1434	1
1522758795.069049000	18.9989	74	0
1522758795.069066000	18.9989	1434	1
1522758795.069072000	18.9989	1434	1
1522758795.070575000	19.0004	74	0
1522758795.070597000	19.0004	1434	1
1522758795.070603000	19.0004	1434	1
1522758795.075284000	19.0051	74	0
1522758795.075301000	19.0051	1434	1
1522758795.075311000	19.0051	1434	1
1522758795.076800000	19.0066	74	0
1522758795.076814000	19.0066	1434	1
1522758795.076820000	19.0066	1434	1
1522758795.082197000	19.012	74	0
1522758795.082211000	19.012	1434	1
1522758795.082217000	19.012	1434	1
1522758795.088023000	19.0178	74	0
1522758795.088040000	19.0179	1434	1
1522758795.088047000	19.0179	1434	1
1522758795.094531000	19.0244	74	0
1522758795.094548000	19.0244	1434	1
1522758795.094554000	19.0244	1434	1
1522758795.094560000	19.0244	1317	1
1522758795.096051000	19.0259	74	0
1522758795.096072000	19.0259	1434	1
1522758795.096079000	19.0259	1434	1
1522758795.101974000	19.0318	74	0
1522758795.101989000	19.0318	1434	1
1522758795.103489000	19.0333	74	0
1522758795.103504000	19.0333	1434	1
1522758795.103510000	19.0333	1434	1
1522758795.107740000	19.0376	74	0
1522758795.107755000	19.0376	1434	1
1522758795.107761000	19.0376	1434	1
1522758795.113730000	19.0435	74	0
1522758795.113744000	19.0436	1434	1
1522758795.113749000	19.0436	1434	1
1522758795.115258000	19.0451	74	0
1522758795.115272000	19.0451	1434	1
1522758795.115278000	19.0451	1434	1
1522758795.115284000	19.0451	1434	1
1522758795.115290000	19.0451	1295	1
1522758795.126150000	19.056	74	0
1522758795.126171000	19.056	1434	1
1522758795.126178000	19.056	1434	1
1522758795.127681000	19.0575	74	0
1522758795.127696000	19.0575	1434	1
1522758795.127702000	19.0575	1434	1
1522758795.129224000	19.059	74	0
1522758795.129238000	19.0591	1434	1
1522758795.129246000	19.0591	1434	1
1522758795.131957000	19.0618	74	0
1522758795.131971000	19.0618	1434	1
1522758795.131977000	19.0618	1434	1
1522758795.133486000	19.0633	74	0
1522758795.133499000	19.0633	1434	1
1522758795.133505000	19.0633	1434	1
1522758795.144363000	19.0742	74	0
1522758795.144378000	19.0742	1434	1
1522758795.144384000	19.0742	1434	1
1522758795.144391000	19.0742	374	1
1522758795.145943000	19.0758	74	0
1522758795.145957000	19.0758	1434	1
1522758795.145964000	19.0758	1434	1
1522758795.147393000	19.0772	74	0
1522758795.147413000	19.0772	1434	1
1522758795.147418000	19.0772	1434	1
1522758795.147423000	19.0772	1434	1
1522758795.148997000	19.0788	74	0
1522758795.149010000	19.0788	1434	1
1522758795.149017000	19.0788	1434	1
1522758795.150486000	19.0803	74	0
1522758795.150499000	19.0803	1434	1
1522758795.150505000	19.0803	1434	1
1522758795.151983000	19.0818	74	0
1522758795.151997000	19.0818	1434	1
1522758795.152003000	19.0818	1434	1
1522758795.153469000	19.0833	74	0
1522758795.153484000	19.0833	1434	1
1522758795.153490000	19.0833	1434	1
1522758795.154971000	19.0848	74	0
1522758795.154985000	19.0848	1434	1
1522758795.154991000	19.0848	1434	1
1522758795.156402000	19.0862	74	0
1522758795.156420000	19.0862	1434	1
1522758795.156426000	19.0862	1434	1
1522758795.157950000	19.0878	74	0
1522758795.157964000	19.0878	1434	1
1522758795.157969000	19.0878	1434	1
1522758795.159482000	19.0893	74	0
1522758795.159495000	19.0893	1434	1
1522758795.159501000	19.0893	1434	1
1522758795.184619000	19.1144	74	0
1522758795.184636000	19.1145	1434	1
1522758795.184643000	19.1145	1434	1
1522758795.186114000	19.1159	74	0
1522758795.186130000	19.1159	1434	1
1522758795.186135000	19.116	1434	1
1522758795.186142000	19.116	697	1
1522758795.187616000	19.1174	74	0
1522758795.187631000	19.1174	1434	1
1522758795.187637000	19.1175	1434	1
1522758795.189167000	19.119	74	0
1522758795.189186000	19.119	1434	1
1522758795.189192000	19.119	1413	1
1522758795.190672000	19.1205	74	0
1522758795.190687000	19.1205	1434	1
1522758795.190694000	19.1205	1434	1
1522758795.192161000	19.122	74	0
1522758795.192176000	19.122	1434	1
1522758795.192182000	19.122	1434	1
1522758795.193663000	19.1235	74	0
1522758795.193677000	19.1235	1434	1
1522758795.193683000	19.1235	1434	1
1522758795.197951000	19.1278	108	0
1522758795.199536000	19.1294	74	0
1522758795.199555000	19.1294	1434	1
1522758795.199562000	19.1294	1434	1
1522758795.201003000	19.1308	74	0
1522758795.201019000	19.1308	1434	1
1522758795.201025000	19.1308	1434	1
1522758795.202504000	19.1323	74	0
1522758795.202520000	19.1323	1434	1
1522758795.202526000	19.1323	1434	1
1522758795.204080000	19.1339	74	0
1522758795.204105000	19.1339	1434	1
1522758795.204112000	19.1339	1434	1
1522758795.229169000	19.159	74	0
1522758795.229187000	19.159	1434	1
1522758795.229199000	19.159	1434	1
1522758795.230673000	19.1605	74	0
1522758795.230688000	19.1605	1434	1
1522758795.230698000	19.1605	1434	1
1522758795.230704000	19.1605	1434	1
1522758795.232169000	19.162	74	0
1522758795.232187000	19.162	1434	1
1522758795.232195000	19.162	1434	1
1522758795.233664000	19.1635	74	0
1522758795.233681000	19.1635	1434	1
1522758795.233687000	19.1635	1434	1
1522758795.235153000	19.165	74	0
1522758795.235172000	19.165	1434	1
1522758795.235179000	19.165	1434	1
1522758795.251285000	19.1811	74	0
1522758795.251302000	19.1811	1434	1
1522758795.251308000	19.1811	1434	1
1522758795.252801000	19.1826	74	0
1522758795.252816000	19.1826	1434	1
1522758795.252822000	19.1826	1434	1
1522758795.254302000	19.1841	74	0
1522758795.254316000	19.1841	1434	1
1522758795.254322000	19.1841	1434	1
1522758795.255792000	19.1856	74	0
1522758795.255807000	19.1856	1434	1
1522758795.255813000	19.1856	1434	1
1522758795.257288000	19.1871	74	0
1522758795.257303000	19.1871	1434	1
1522758795.257308000	19.1871	1434	1
1522758795.258833000	19.1887	74	0
1522758795.258847000	19.1887	1434	1
1522758795.258854000	19.1887	1434	1
1522758795.260308000	19.1901	74	0
1522758795.260328000	19.1901	1434	1
1522758795.260334000	19.1902	1434	1
1522758795.261826000	19.1916	74	0
1522758795.261845000	19.1917	1434	1
1522758795.261852000	19.1917	1434	1
1522758795.263312000	19.1931	74	0
1522758795.263331000	19.1932	1434	1
1522758795.263342000	19.1932	1434	1
1522758795.264808000	19.1946	74	0
1522758795.264823000	19.1946	1434	1
1522758795.264829000	19.1946	1434	1
1522758795.266309000	19.1961	74	0
1522758795.266323000	19.1961	1434	1
1522758795.266329000	19.1961	1434	1
1522758795.267854000	19.1977	74	0
1522758795.267870000	19.1977	1434	1
1522758795.267877000	19.1977	1434	1
1522758795.267882000	19.1977	1434	1
1522758795.284264000	19.2141	74	0
1522758795.284284000	19.2141	1434	1
1522758795.285846000	19.2157	74	0
1522758795.285863000	19.2157	1434	1
1522758795.285869000	19.2157	1434	1
1522758795.288904000	19.2187	74	0
1522758795.288922000	19.2187	1434	1
1522758795.288929000	19.2187	1434	1
1522758795.290340000	19.2202	74	0
1522758795.290356000	19.2202	1434	1
1522758795.290362000	19.2202	1434	1
1522758795.291893000	19.2217	74	0
1522758795.291910000	19.2217	1434	1
1522758795.291916000	19.2217	1434	1
1522758795.293326000	19.2231	74	0
1522758795.293345000	19.2232	1434	1
1522758795.293352000	19.2232	1434	1
1522758795.294877000	19.2247	74	0
1522758795.294894000	19.2247	1434	1
1522758795.294900000	19.2247	1434	1
1522758795.296309000	19.2261	74	0
1522758795.296325000	19.2261	1434	1
1522758795.296332000	19.2262	1434	1
1522758795.299350000	19.2292	74	0
1522758795.299368000	19.2292	1434	1
1522758795.299375000	19.2292	1434	1
1522758795.315706000	19.2455	74	0
1522758795.315727000	19.2455	1434	1
1522758795.315738000	19.2456	1434	1
1522758795.317229000	19.247	74	0
1522758795.317250000	19.2471	1434	1
1522758795.317257000	19.2471	1434	1
1522758795.318822000	19.2486	74	0
1522758795.318837000	19.2487	1434	1
1522758795.318844000	19.2487	1434	1
1522758795.320310000	19.2501	74	0
1522758795.320328000	19.2501	1434	1
1522758795.320335000	19.2502	1434	1
1522758795.321824000	19.2516	74	0
1522758795.321841000	19.2517	1434	1
1522758795.321848000	19.2517	1434	1
1522758795.327889000	19.2577	74	0
1522758795.327906000	19.2577	1434	1
1522758795.327913000	19.2577	1434	1
1522758795.329468000	19.2593	74	0
1522758795.329486000	19.2593	1434	1
1522758795.329492000	19.2593	823	1
1522758795.330971000	19.2608	74	0
1522758795.332401000	19.2622	74	0
1522758795.337588000	19.2674	74	0
1522758795.339143000	19.269	74	0
1522758795.348895000	19.2787	74	0
1522758795.350334000	19.2802	74	0
1522758795.351890000	19.2817	74	0
1522758795.354920000	19.2847	74	0
1522758795.361125000	19.2909	74	0
1522758795.364805000	19.2946	74	0
1522758795.372258000	19.3021	74	0
1522758795.373740000	19.3036	74	0
1522758795.379072000	19.3089	74	0
1522758795.383106000	19.3129	74	0
1522758795.384611000	19.3144	74	0
1522758795.386098000	19.3159	74	0
1522758795.391684000	19.3215	74	0
1522758795.396704000	19.3265	74	0
1522758795.403475000	19.3333	74	0
1522758795.416694000	19.3465	74	0
1522758795.418234000	19.3481	74	0
1522758795.423692000	19.3535	74	0
1522758795.427708000	19.3575	74	0
1522758795.429814000	19.3596	74	0
1522758795.432997000	19.3628	74	0
1522758795.467094000	19.3969	74	0
1522758796.076789000	20.0066	287	0
1522758796.078657000	20.0085	1294	0
1522758796.078684000	20.0085	74	1
1522758796.080220000	20.01	696	0
1522758796.081674000	20.0115	104	0
1522758796.081698000	20.0115	74	1
1522758796.083077000	20.0129	112	0
1522758796.083191000	20.013	112	1
1522758796.148472000	20.0783	74	0
1522758796.168543000	20.0984	582	1
1522758796.205649000	20.1355	74	0
1522758796.347726000	20.2775	362	0
1522758796.349257000	20.2791	1108	0
1522758796.349280000	20.2791	74	1
1522758796.350724000	20.2805	187	0
1522758796.352194000	20.282	112	0
1522758796.352223000	20.282	74	1
1522758796.352363000	20.2822	112	1
1522758796.368796000	20.2986	74	0
1522758800.624176000	24.554	302	1
1522758800.624269000	24.5541	1434	1
1522758800.624273000	24.5541	1033	1
1522758800.645764000	24.5756	74	0
1522758800.647239000	24.5771	74	0
1522758800.648774000	24.5786	74	0
1522758800.832049000	24.7619	204	0
1522758800.833478000	24.7633	1195	0
1522758800.833517000	24.7633	74	1
1522758800.835003000	24.7648	290	0
1522758800.836449000	24.7663	112	0
1522758800.836475000	24.7663	74	1
1522758800.836597000	24.7664	112	1
1522758800.861333000	24.7912	74	0
1522758812.076902000	36.0067	861	1
1522758812.076977000	36.0068	112	1
1522758812.077018000	36.0068	435	1
1522758812.092843000	36.0227	74	0
1522758812.094314000	36.0241	74	0
1522758812.095798000	36.0256	112	0
1522758812.141314000	36.0711	74	0
1522758812.167925000	36.0977	299	0
1522758812.167946000	36.0978	74	1
1522758812.168502000	36.0983	112	1
1522758812.188876000	36.1187	74	0
